NameJumoney Historical Data

JUM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000828
+0.00%
$ 4.14 million $ 12,827
Jan 28, 1 AM $ 0.000828
-0.44%
$ 4.14 million $ 12,703
Jan 28, 12 AM $ 0.000832
+0.20%
$ 4.16 million $ 12,582
Jan 27, 11 PM $ 0.00083
+0.25%
$ 4.15 million $ 12,546
Jan 27, 10 PM $ 0.000826
+0.00%
$ 4.13 million $ 12,371
Jan 27, 9 PM $ 0.000826
+2.76%
$ 4.14 million $ 12,288
Jan 27, 8 PM $ 0.000804
+2.16%
$ 4.02 million $ 12,305
Jan 27, 7 PM $ 0.000689
-0.20%
$ 3.44 million $ 11,557
Jan 27, 6 PM $ 0.00069
+0.00%
$ 3.45 million $ 11,576
Jan 27, 5 PM $ 0.000689
+0.00%
$ 3.44 million $ 11,560
Jan 27, 4 PM $ 0.000689
+0.00%
$ 3.44 million $ 11,493
Jan 27, 3 PM $ 0.000697
+2.38%
$ 3.49 million $ 11,360
Jan 27, 2 PM $ 0.000681
-5.19%
$ 3.41 million $ 11,421
Jan 27, 1 PM $ 0.000719
-0.22%
$ 3.6 million $ 11,627
Jan 27, 12 PM $ 0.00072
+0.47%
$ 3.6 million $ 11,870
Jan 27, 11 AM $ 0.000715
+0.82%
$ 3.58 million $ 12,832
Jan 27, 10 AM $ 0.000709
+0.00%
$ 3.54 million $ 13,376
Jan 27, 9 AM $ 0.000709
+0.23%
$ 3.55 million $ 13,343
Jan 27, 8 AM $ 0.000708
+0.00%
$ 3.54 million $ 13,349
Jan 27, 7 AM $ 0.000709
+0.23%
$ 3.55 million $ 13,333
Jan 27, 6 AM $ 0.000708
-0.23%
$ 3.54 million $ 13,375
Jan 27, 5 AM $ 0.000709
+0.00%
$ 3.55 million $ 13,324
Jan 27, 4 AM $ 0.000709
+0.23%
$ 3.55 million $ 13,372
Jan 27, 3 AM $ 0.000708
+0.00%
$ 3.54 million $ 13,333
Jan 27, 2 AM $ 0.000708
-0.23%
$ 3.54 million $ 13,324
Jan 27, 1 AM $ 0.000709
+0.00%
$ 3.55 million $ 13,492
Jan 27, 12 AM $ 0.000709
+0.00%
$ 3.55 million $ 13,457
Jan 26, 11 PM $ 0.00072
+0.21%
$ 3.6 million $ 13,414
Jan 26, 10 PM $ 0.000719
+0.00%
$ 3.59 million $ 13,478
Jan 26, 9 PM $ 0.000719
-0.21%
$ 3.59 million $ 13,472
Jan 26, 8 PM $ 0.00072
+0.21%
$ 3.6 million $ 13,464
Jan 26, 7 PM $ 0.00072
+0.21%
$ 3.6 million $ 13,602
Jan 26, 6 PM $ 0.000719
+0.00%
$ 3.59 million $ 13,546
Jan 26, 5 PM $ 0.000719
+0.00%
$ 3.6 million $ 13,428
Jan 26, 4 PM $ 0.00072
-0.94%
$ 3.6 million $ 13,471
Jan 26, 3 PM $ 0.00073
-3.49%
$ 3.65 million $ 13,579
Jan 26, 2 PM $ 0.00078
-0.22%
$ 3.9 million $ 13,461
Jan 26, 11 AM $ 0.000859
+8.93%
$ 4.29 million $ 12,094
Jan 26, 10 AM $ 0.000788
+4.33%
$ 3.94 million $ 11,844
Jan 26, 9 AM $ 0.000756
+0.11%
$ 3.78 million $ 11,876
Jan 26, 8 AM $ 0.000755
+0.00%
$ 3.77 million $ 11,906
Jan 26, 7 AM $ 0.000756
+0.11%
$ 3.78 million $ 12,060
Jan 26, 6 AM $ 0.000755
+1.34%
$ 3.77 million $ 12,056
Jan 26, 5 AM $ 0.000745
-0.21%
$ 3.73 million $ 12,040
Jan 26, 4 AM $ 0.000745
+0.00%
$ 3.73 million $ 12,105
Jan 26, 3 AM $ 0.000747
+0.21%
$ 3.73 million $ 12,137
Jan 26, 2 AM $ 0.000745
-0.21%
$ 3.73 million $ 12,208
Jan 26, 1 AM $ 0.000747
+0.00%
$ 3.73 million $ 12,194
Jan 26, 12 AM $ 0.000747
+0.21%
$ 3.73 million $ 12,328
Jan 25, 11 PM $ 0.000745
+0.00%
$ 3.73 million $ 12,434