NameJumoney Historical Data

JUM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000745
+0.00%
$ 3.73 million $ 12,533
Jan 25, 9 PM $ 0.000747
+0.00%
$ 3.73 million $ 12,533
Jan 25, 8 PM $ 0.000747
+0.00%
$ 3.73 million $ 12,606
Jan 25, 7 PM $ 0.000747
+0.21%
$ 3.73 million $ 12,533
Jan 25, 6 PM $ 0.000747
+0.21%
$ 3.73 million $ 12,586
Jan 25, 5 PM $ 0.000745
+0.00%
$ 3.73 million $ 12,644
Jan 25, 4 PM $ 0.000745
-0.59%
$ 3.73 million $ 12,714
Jan 25, 1 PM $ 0.000694
+0.00%
$ 3.47 million $ 12,630
Jan 25, 12 PM $ 0.000694
+0.00%
$ 3.46 million $ 12,637
Jan 25, 11 AM $ 0.000692
-0.20%
$ 3.46 million $ 12,604
Jan 25, 10 AM $ 0.000692
-1.10%
$ 3.46 million $ 12,607
Jan 25, 9 AM $ 0.0007
+0.00%
$ 3.5 million $ 12,634
Jan 25, 8 AM $ 0.0007
-1.26%
$ 3.5 million $ 12,710
Jan 25, 7 AM $ 0.000707
-3.19%
$ 3.54 million $ 12,688
Jan 25, 6 AM $ 0.00073
+1.49%
$ 3.65 million $ 12,755
Jan 25, 5 AM $ 0.000719
+0.00%
$ 3.6 million $ 13,015
Jan 25, 4 AM $ 0.000719
+1.60%
$ 3.6 million $ 12,956
Jan 25, 3 AM $ 0.000708
+0.23%
$ 3.54 million $ 12,973
Jan 25, 2 AM $ 0.000706
+0.86%
$ 3.53 million $ 13,013
Jan 25, 1 AM $ 0.0007
+2.17%
$ 3.5 million $ 12,949
Jan 25, 12 AM $ 0.000686
-0.01%
$ 3.43 million $ 12,868
Jan 24, 11 PM $ 0.000686
-0.19%
$ 3.43 million $ 12,778
Jan 24, 10 PM $ 0.000687
+0.76%
$ 3.44 million $ 12,965
Jan 24, 9 PM $ 0.000682
-1.73%
$ 3.41 million $ 12,995
Jan 24, 8 PM $ 0.000694
+0.00%
$ 3.47 million $ 12,970
Jan 24, 7 PM $ 0.000694
+0.00%
$ 3.47 million $ 13,012
Jan 24, 6 PM $ 0.000694
-0.20%
$ 3.47 million $ 13,029
Jan 24, 5 PM $ 0.000694
+1.05%
$ 3.47 million $ 13,101
Jan 24, 4 PM $ 0.000687
-1.68%
$ 3.43 million $ 13,134
Jan 24, 3 PM $ 0.000698
+2.60%
$ 3.49 million $ 13,114
Jan 24, 2 PM $ 0.000681
+0.01%
$ 3.4 million $ 13,104
Jan 24, 1 PM $ 0.00068
-0.01%
$ 3.4 million $ 13,085
Jan 24, 12 PM $ 0.000681
-3.32%
$ 3.4 million $ 13,025
Jan 24, 11 AM $ 0.000704
+0.00%
$ 3.52 million $ 13,033
Jan 24, 10 AM $ 0.000704
-1.91%
$ 3.52 million $ 13,146
Jan 24, 9 AM $ 0.000718
+1.03%
$ 3.59 million $ 13,130
Jan 24, 8 AM $ 0.000712
+1.34%
$ 3.56 million $ 13,092
Jan 24, 6 AM $ 0.000682
+0.29%
$ 3.41 million $ 13,036
Jan 24, 5 AM $ 0.00068
-0.22%
$ 3.4 million $ 13,052
Jan 24, 4 AM $ 0.000682
+0.22%
$ 3.41 million $ 12,956
Jan 24, 3 AM $ 0.00068
+0.00%
$ 3.4 million $ 13,007
Jan 24, 2 AM $ 0.000682
+0.21%
$ 3.41 million $ 12,903
Jan 24, 1 AM $ 0.000681
+0.00%
$ 3.4 million $ 13,371
Jan 24, 12 AM $ 0.000681
+0.00%
$ 3.4 million $ 13,275
Jan 23, 11 PM $ 0.000681
-6.69%
$ 3.4 million $ 13,414
Jan 23, 10 PM $ 0.000729
+0.00%
$ 3.65 million $ 13,191
Jan 23, 9 PM $ 0.000729
-0.21%
$ 3.65 million $ 13,460
Jan 23, 8 PM $ 0.000729
-0.21%
$ 3.65 million $ 13,954
Jan 23, 7 PM $ 0.000731
+0.00%
$ 3.65 million $ 13,871
Jan 23, 6 PM $ 0.000729
-0.21%
$ 3.65 million $ 13,794