NameJumoney Historical Data

JUM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000729
+0.00%
$ 3.65 million $ 13,806
Jan 23, 4 PM $ 0.000729
-0.21%
$ 3.65 million $ 13,731
Jan 23, 3 PM $ 0.000731
-0.49%
$ 3.65 million $ 13,648
Jan 23, 2 PM $ 0.000734
-0.74%
$ 3.67 million $ 13,692
Jan 23, 1 PM $ 0.00074
-0.30%
$ 3.7 million $ 13,746
Jan 23, 12 PM $ 0.000742
+2.93%
$ 3.71 million $ 13,736
Jan 23, 11 AM $ 0.000721
-1.04%
$ 3.61 million $ 13,758
Jan 23, 10 AM $ 0.000729
+0.00%
$ 3.64 million $ 13,750
Jan 23, 9 AM $ 0.000727
+0.00%
$ 3.64 million $ 13,718
Jan 23, 8 AM $ 0.000727
-0.22%
$ 3.64 million $ 13,648
Jan 23, 7 AM $ 0.000769
+0.00%
$ 3.85 million $ 13,362
Jan 23, 6 AM $ 0.00077
+0.00%
$ 3.85 million $ 13,288
Jan 23, 5 AM $ 0.00077
+0.00%
$ 3.85 million $ 13,297
Jan 23, 4 AM $ 0.00077
+4.17%
$ 3.85 million $ 13,426
Jan 23, 3 AM $ 0.000739
-1.36%
$ 3.7 million $ 13,255
Jan 23, 2 AM $ 0.000749
+6.21%
$ 3.75 million $ 13,696
Jan 23, 1 AM $ 0.000706
-2.69%
$ 3.53 million $ 13,232
Jan 23, 12 AM $ 0.000725
+0.00%
$ 3.63 million $ 13,342
Jan 22, 11 PM $ 0.000725
+0.22%
$ 3.63 million $ 13,201
Jan 22, 10 PM $ 0.000724
-3.93%
$ 3.62 million $ 13,250
Jan 22, 9 PM $ 0.000753
+4.89%
$ 3.75 million $ 12,889
Jan 22, 8 PM $ 0.000718
-0.37%
$ 3.59 million $ 12,415
Jan 22, 7 PM $ 0.000721
-0.22%
$ 3.6 million $ 12,421
Jan 22, 6 PM $ 0.000722
-0.15%
$ 3.61 million $ 12,430
Jan 22, 5 PM $ 0.000723
+0.00%
$ 3.62 million $ 12,367
Jan 22, 4 PM $ 0.000723
-0.21%
$ 3.63 million $ 12,316
Jan 22, 3 PM $ 0.000725
+0.21%
$ 3.63 million $ 12,452
Jan 22, 2 PM $ 0.000723
-0.82%
$ 3.63 million $ 12,396
Jan 22, 1 PM $ 0.000729
+4.48%
$ 3.65 million $ 12,309
Jan 22, 12 PM $ 0.000698
+0.22%
$ 3.49 million $ 12,278
Jan 22, 11 AM $ 0.000697
-3.38%
$ 3.48 million $ 12,191
Jan 22, 10 AM $ 0.000721
+0.00%
$ 3.61 million $ 12,064
Jan 22, 9 AM $ 0.000721
-0.54%
$ 3.61 million $ 12,116
Jan 22, 8 AM $ 0.000725
+0.00%
$ 3.63 million $ 12,118
Jan 22, 7 AM $ 0.000725
+0.21%
$ 3.63 million $ 12,079
Jan 22, 6 AM $ 0.000723
-0.21%
$ 3.62 million $ 12,026
Jan 22, 5 AM $ 0.000725
+0.00%
$ 3.63 million $ 11,987
Jan 22, 4 AM $ 0.000723
-0.85%
$ 3.62 million $ 11,888
Jan 22, 3 AM $ 0.000753
+0.00%
$ 3.76 million $ 11,589
Jan 22, 2 AM $ 0.000753
+0.00%
$ 3.76 million $ 11,631
Jan 22, 1 AM $ 0.000753
+0.21%
$ 3.76 million $ 11,563
Jan 22, 12 AM $ 0.000751
-0.21%
$ 3.75 million $ 11,433
Jan 21, 11 PM $ 0.000753
+0.00%
$ 3.76 million $ 11,447
Jan 21, 10 PM $ 0.000753
-0.08%
$ 3.76 million $ 11,440
Jan 21, 9 PM $ 0.000753
-0.01%
$ 3.77 million $ 11,440
Jan 21, 8 PM $ 0.000753
+0.40%
$ 3.77 million $ 11,488
Jan 21, 7 PM $ 0.00075
+0.19%
$ 3.75 million $ 11,519
Jan 21, 6 PM $ 0.000749
-0.57%
$ 3.74 million $ 11,606
Jan 21, 5 PM $ 0.000753
+0.00%
$ 3.77 million $ 11,756
Jan 21, 4 PM $ 0.000753
-0.01%
$ 3.77 million $ 11,848