NameJumoney Historical Data

JUM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000753
+0.00%
$ 3.77 million $ 11,791
Jan 21, 2 PM $ 0.000753
+0.00%
$ 3.77 million $ 11,906
Jan 21, 1 PM $ 0.000753
+0.00%
$ 3.77 million $ 11,900
Jan 21, 12 PM $ 0.000753
+0.23%
$ 3.77 million $ 11,951
Jan 21, 11 AM $ 0.000753
+0.23%
$ 3.77 million $ 11,991
Jan 21, 10 AM $ 0.000751
-0.23%
$ 3.76 million $ 12,066
Jan 21, 9 AM $ 0.000753
+0.00%
$ 3.77 million $ 11,944
Jan 21, 8 AM $ 0.000753
+0.23%
$ 3.77 million $ 11,962
Jan 21, 7 AM $ 0.000751
-0.23%
$ 3.76 million $ 12,067
Jan 21, 6 AM $ 0.000753
+0.23%
$ 3.77 million $ 12,226
Jan 21, 5 AM $ 0.000751
-0.23%
$ 3.76 million $ 12,150
Jan 21, 4 AM $ 0.000751
-0.23%
$ 3.76 million $ 12,171
Jan 21, 3 AM $ 0.000753
+0.00%
$ 3.76 million $ 12,212
Jan 21, 2 AM $ 0.000753
+0.23%
$ 3.77 million $ 12,259
Jan 21, 1 AM $ 0.000753
+0.23%
$ 3.77 million $ 12,273
Jan 21, 12 AM $ 0.000751
-0.23%
$ 3.76 million $ 12,317
Jan 20, 11 PM $ 0.000753
+0.00%
$ 3.77 million $ 12,360
Jan 20, 10 PM $ 0.000753
+0.23%
$ 3.77 million $ 12,384
Jan 20, 9 PM $ 0.000751
-0.20%
$ 3.76 million $ 12,500
Jan 20, 8 PM $ 0.000753
-0.03%
$ 3.77 million $ 12,464
Jan 20, 7 PM $ 0.000753
+0.29%
$ 3.77 million $ 12,484
Jan 20, 6 PM $ 0.000751
-0.23%
$ 3.76 million $ 12,480
Jan 20, 5 PM $ 0.000753
+0.23%
$ 3.76 million $ 12,376
Jan 20, 4 PM $ 0.000753
+0.23%
$ 3.76 million $ 12,285
Jan 20, 3 PM $ 0.000751
+0.00%
$ 3.76 million $ 12,299
Jan 20, 2 PM $ 0.000753
+0.23%
$ 3.76 million $ 12,229
Jan 20, 1 PM $ 0.000751
-0.29%
$ 3.76 million $ 12,183
Jan 20, 12 PM $ 0.000753
+0.15%
$ 3.77 million $ 12,233
Jan 20, 11 AM $ 0.000753
+0.15%
$ 3.77 million $ 12,145
Jan 20, 10 AM $ 0.000752
+0.21%
$ 3.76 million $ 12,062
Jan 20, 9 AM $ 0.000752
+0.21%
$ 3.76 million $ 12,086
Jan 20, 8 AM $ 0.000751
-0.36%
$ 3.75 million $ 12,152
Jan 20, 7 AM $ 0.000753
+0.51%
$ 3.77 million $ 12,090
Jan 20, 6 AM $ 0.000749
-0.50%
$ 3.75 million $ 12,012
Jan 20, 5 AM $ 0.000753
+0.59%
$ 3.77 million $ 12,037
Jan 20, 4 AM $ 0.000749
+0.20%
$ 3.74 million $ 12,011
Jan 20, 3 AM $ 0.000747
+0.00%
$ 3.74 million $ 12,187
Jan 20, 2 AM $ 0.000749
+0.20%
$ 3.74 million $ 12,275
Jan 20, 1 AM $ 0.000749
+0.20%
$ 3.74 million $ 12,242
Jan 20, 12 AM $ 0.000749
-0.05%
$ 3.74 million $ 12,230
Jan 19, 11 PM $ 0.000749
-0.23%
$ 3.75 million $ 12,185
Jan 19, 10 PM $ 0.000691
+0.55%
$ 3.46 million $ 12,171
Jan 19, 9 PM $ 0.000687
-0.22%
$ 3.44 million $ 12,146
Jan 19, 8 PM $ 0.000687
-0.22%
$ 3.44 million $ 12,086
Jan 19, 7 PM $ 0.000689
-0.03%
$ 3.44 million $ 12,001
Jan 19, 6 PM $ 0.000689
-0.98%
$ 3.45 million $ 11,905
Jan 19, 5 PM $ 0.000696
+0.00%
$ 3.48 million $ 12,053
Jan 19, 4 PM $ 0.000696
+0.20%
$ 3.48 million $ 12,083
Jan 19, 3 PM $ 0.000695
-0.20%
$ 3.47 million $ 12,086
Jan 19, 2 PM $ 0.000696
+0.00%
$ 3.48 million $ 12,075