NameJumoney Historical Data

JUM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000696
+0.00%
$ 3.48 million $ 12,104
Jan 19, 12 PM $ 0.000696
+0.00%
$ 3.48 million $ 12,060
Jan 19, 11 AM $ 0.000695
-0.20%
$ 3.47 million $ 12,354
Jan 19, 10 AM $ 0.000696
-4.01%
$ 3.48 million $ 12,894
Jan 19, 9 AM $ 0.000725
+4.39%
$ 3.48 million $ 13,039
Jan 19, 8 AM $ 0.000695
-1.60%
$ 3.47 million $ 12,999
Jan 19, 7 AM $ 0.000706
-0.23%
$ 3.53 million $ 12,999
Jan 19, 6 AM $ 0.000707
+0.00%
$ 3.54 million $ 13,037
Jan 19, 5 AM $ 0.000706
-2.59%
$ 3.53 million $ 13,120
Jan 19, 4 AM $ 0.000725
-4.10%
$ 3.62 million $ 13,254
Jan 19, 3 AM $ 0.000756
-0.59%
$ 3.78 million $ 13,048
Jan 19, 2 AM $ 0.00076
+0.05%
$ 3.8 million $ 12,962
Jan 19, 1 AM $ 0.00076
+1.85%
$ 3.8 million $ 12,853
Jan 19, 12 AM $ 0.000746
-0.31%
$ 3.73 million $ 12,886
Jan 18, 11 PM $ 0.000748
+0.38%
$ 3.74 million $ 12,889
Jan 18, 10 PM $ 0.000747
-0.09%
$ 3.73 million $ 12,805
Jan 18, 9 PM $ 0.000745
+0.00%
$ 3.73 million $ 12,766
Jan 18, 8 PM $ 0.000745
+0.00%
$ 3.73 million $ 12,792
Jan 18, 7 PM $ 0.000744
-0.20%
$ 3.72 million $ 12,815
Jan 18, 6 PM $ 0.000745
+0.61%
$ 3.73 million $ 12,860
Jan 18, 5 PM $ 0.000741
-0.01%
$ 3.7 million $ 12,777
Jan 18, 4 PM $ 0.000741
+0.00%
$ 3.71 million $ 12,686
Jan 18, 3 PM $ 0.000741
+0.01%
$ 3.7 million $ 12,617
Jan 18, 2 PM $ 0.000741
+0.01%
$ 3.7 million $ 13,150
Jan 18, 1 PM $ 0.000741
+0.00%
$ 3.7 million $ 13,233
Jan 18, 12 PM $ 0.000741
+5.83%
$ 3.7 million $ 13,280
Jan 18, 11 AM $ 0.0007
+6.09%
$ 3.5 million $ 13,161
Jan 18, 10 AM $ 0.00066
-2.43%
$ 3.4 million $ 12,784
Jan 18, 9 AM $ 0.000678
-2.76%
$ 3.39 million $ 12,625
Jan 18, 8 AM $ 0.000697
-0.73%
$ 3.48 million $ 12,716
Jan 18, 7 AM $ 0.0007
+0.21%
$ 3.51 million $ 12,816
Jan 18, 6 AM $ 0.000699
-0.48%
$ 3.49 million $ 12,857
Jan 18, 5 AM $ 0.000702
+0.00%
$ 3.51 million $ 12,847
Jan 18, 4 AM $ 0.000702
+0.00%
$ 3.51 million $ 13,109
Jan 18, 3 AM $ 0.000702
+1.20%
$ 3.51 million $ 13,094
Jan 18, 2 AM $ 0.000694
+0.20%
$ 3.47 million $ 13,028
Jan 18, 1 AM $ 0.000692
-0.72%
$ 3.46 million $ 13,156
Jan 18, 12 AM $ 0.000697
-0.31%
$ 3.49 million $ 13,170
Jan 17, 11 PM $ 0.0007
+0.92%
$ 3.5 million $ 13,199
Jan 17, 10 PM $ 0.000693
+0.00%
$ 3.47 million $ 13,220
Jan 17, 9 PM $ 0.000693
-0.22%
$ 3.47 million $ 13,168
Jan 17, 8 PM $ 0.000695
+0.22%
$ 3.47 million $ 13,233
Jan 17, 7 PM $ 0.000695
+0.00%
$ 3.47 million $ 13,221
Jan 17, 6 PM $ 0.000695
+0.00%
$ 3.47 million $ 13,218
Jan 17, 5 PM $ 0.000695
+0.00%
$ 3.47 million $ 13,178
Jan 17, 4 PM $ 0.000695
-0.24%
$ 3.47 million $ 14,565
Jan 17, 3 PM $ 0.000696
+0.61%
$ 3.48 million $ 14,933
Jan 17, 2 PM $ 0.000692
+4.97%
$ 3.46 million $ 14,530
Jan 17, 1 PM $ 0.000646
-0.39%
$ 3.23 million $ 14,555
Jan 17, 12 PM $ 0.000649
+0.00%
$ 3.24 million $ 14,500