NameJumoney Historical Data

JUM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000649
+0.22%
$ 3.24 million $ 14,380
Jan 17, 10 AM $ 0.000647
+1.16%
$ 3.24 million $ 14,314
Jan 17, 9 AM $ 0.00064
+0.66%
$ 3.2 million $ 14,608
Jan 17, 8 AM $ 0.000636
-1.75%
$ 3.18 million $ 14,590
Jan 17, 7 AM $ 0.000647
+0.00%
$ 3.24 million $ 14,521
Jan 17, 6 AM $ 0.000647
+0.51%
$ 3.24 million $ 14,515
Jan 17, 5 AM $ 0.000644
+1.39%
$ 3.22 million $ 14,511
Jan 17, 4 AM $ 0.000635
+0.00%
$ 3.17 million $ 14,179
Jan 17, 3 AM $ 0.000635
-1.00%
$ 3.17 million $ 14,235
Jan 17, 2 AM $ 0.000641
+0.00%
$ 3.21 million $ 14,261
Jan 17, 1 AM $ 0.000641
+0.00%
$ 3.21 million $ 14,270
Jan 17, 12 AM $ 0.000641
+1.73%
$ 3.21 million $ 14,261
Jan 16, 11 PM $ 0.00063
+0.05%
$ 3.15 million $ 14,310
Jan 16, 5 PM $ 0.000787
+3.95%
$ 3.94 million $ 13,379
Jan 16, 4 PM $ 0.000757
+5.11%
$ 3.79 million $ 13,329
Jan 16, 3 PM $ 0.00072
-0.21%
$ 3.62 million $ 13,136
Jan 16, 2 PM $ 0.000722
-0.19%
$ 3.61 million $ 13,043
Jan 16, 1 PM $ 0.000722
-0.19%
$ 3.61 million $ 12,961
Jan 16, 12 PM $ 0.000723
+0.19%
$ 3.62 million $ 12,988
Jan 16, 11 AM $ 0.000722
+0.38%
$ 3.61 million $ 12,988
Jan 16, 10 AM $ 0.000719
+6.05%
$ 3.6 million $ 13,012
Jan 16, 9 AM $ 0.000678
-1.01%
$ 3.39 million $ 12,695
Jan 16, 8 AM $ 0.000685
-1.13%
$ 3.42 million $ 12,794
Jan 16, 7 AM $ 0.000693
+1.55%
$ 3.46 million $ 12,774
Jan 16, 6 AM $ 0.000682
+0.00%
$ 3.41 million $ 12,792
Jan 16, 5 AM $ 0.000682
-0.20%
$ 3.41 million $ 12,727
Jan 16, 4 AM $ 0.000684
+0.21%
$ 3.42 million $ 12,683
Jan 16, 3 AM $ 0.000682
+0.00%
$ 3.41 million $ 12,635
Jan 16, 2 AM $ 0.000682
-0.84%
$ 3.41 million $ 12,660
Jan 16, 1 AM $ 0.000688
+2.06%
$ 3.44 million $ 12,572
Jan 16, 12 AM $ 0.000674
+0.18%
$ 3.38 million $ 12,607
Jan 15, 11 PM $ 0.000673
-0.61%
$ 3.36 million $ 12,777
Jan 15, 10 PM $ 0.000677
-0.21%
$ 3.38 million $ 12,494
Jan 15, 9 PM $ 0.000677
-2.70%
$ 3.38 million $ 12,613
Jan 15, 8 PM $ 0.000696
-5.82%
$ 3.48 million $ 12,506
Jan 15, 7 PM $ 0.000737
+0.00%
$ 3.69 million $ 12,525
Jan 15, 6 PM $ 0.000737
-0.20%
$ 3.69 million $ 12,491
Jan 15, 5 PM $ 0.000739
+1.18%
$ 3.69 million $ 12,531
Jan 15, 4 PM $ 0.00073
-2.12%
$ 3.73 million $ 12,538
Jan 15, 3 PM $ 0.000746
+0.50%
$ 3.73 million $ 12,350
Jan 15, 2 PM $ 0.000742
+0.00%
$ 3.71 million $ 12,361
Jan 15, 1 PM $ 0.000742
+0.01%
$ 3.71 million $ 12,460
Jan 15, 12 PM $ 0.00074
+1.96%
$ 3.7 million $ 12,433
Jan 15, 11 AM $ 0.000726
+0.82%
$ 3.63 million $ 12,530
Jan 15, 10 AM $ 0.00072
+0.00%
$ 3.6 million $ 12,522
Jan 15, 9 AM $ 0.00072
+6.46%
$ 3.6 million $ 12,607
Jan 15, 8 AM $ 0.000676
+0.22%
$ 3.38 million $ 12,605
Jan 15, 7 AM $ 0.000675
-0.53%
$ 3.37 million $ 12,600
Jan 15, 6 AM $ 0.000678
-3.33%
$ 3.4 million $ 12,544
Jan 15, 5 AM $ 0.000703
+0.06%
$ 3.52 million $ 12,662