NameJumoney Historical Data

JUM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000703
-0.21%
$ 3.51 million $ 12,660
Jan 15, 3 AM $ 0.000704
+0.00%
$ 3.52 million $ 12,679
Jan 15, 2 AM $ 0.000703
+0.00%
$ 3.51 million $ 12,685
Jan 15, 1 AM $ 0.000704
-1.37%
$ 3.52 million $ 12,736
Jan 15, 12 AM $ 0.000714
-0.86%
$ 3.57 million $ 12,726
Jan 14, 11 PM $ 0.00072
-0.01%
$ 3.6 million $ 12,474
Jan 14, 10 PM $ 0.00072
+1.87%
$ 3.6 million $ 12,530
Jan 14, 9 PM $ 0.000707
+0.00%
$ 3.54 million $ 12,470
Jan 14, 8 PM $ 0.000707
-0.01%
$ 3.54 million $ 12,431
Jan 14, 7 PM $ 0.000707
+0.01%
$ 3.54 million $ 12,531
Jan 14, 6 PM $ 0.000707
+0.01%
$ 3.54 million $ 12,598
Jan 14, 5 PM $ 0.000707
-0.01%
$ 3.54 million $ 12,584
Jan 14, 4 PM $ 0.000707
+0.01%
$ 3.54 million $ 12,481
Jan 14, 3 PM $ 0.000707
+0.21%
$ 3.54 million $ 12,552
Jan 14, 2 PM $ 0.000706
+0.00%
$ 3.53 million $ 12,626
Jan 14, 1 PM $ 0.000706
+0.64%
$ 3.54 million $ 12,481
Jan 14, 12 PM $ 0.000701
+0.16%
$ 3.51 million $ 12,512
Jan 14, 11 AM $ 0.0007
-1.77%
$ 3.5 million $ 12,447
Jan 14, 10 AM $ 0.000713
+0.38%
$ 3.56 million $ 12,464
Jan 14, 9 AM $ 0.000714
+3.18%
$ 3.57 million $ 12,420
Jan 14, 8 AM $ 0.000692
+0.20%
$ 3.46 million $ 12,389
Jan 14, 7 AM $ 0.000691
-0.20%
$ 3.46 million $ 12,443
Jan 14, 6 AM $ 0.000691
-0.22%
$ 3.45 million $ 12,416
Jan 14, 5 AM $ 0.000692
+0.22%
$ 3.45 million $ 12,341
Jan 14, 4 AM $ 0.000691
-0.22%
$ 3.45 million $ 12,385
Jan 14, 3 AM $ 0.000692
+1.78%
$ 3.45 million $ 12,364
Jan 14, 2 AM $ 0.000685
+0.97%
$ 3.43 million $ 12,269
Jan 14, 1 AM $ 0.000679
-1.59%
$ 3.34 million $ 12,282
Jan 14, 12 AM $ 0.00069
+2.06%
$ 3.45 million $ 12,304
Jan 13, 11 PM $ 0.000676
-2.40%
$ 3.38 million $ 12,432
Jan 13, 10 PM $ 0.000693
+0.22%
$ 3.46 million $ 12,399
Jan 13, 9 PM $ 0.000691
-0.22%
$ 3.46 million $ 12,644
Jan 13, 8 PM $ 0.000693
+6.69%
$ 3.46 million $ 12,560
Jan 13, 7 PM $ 0.000649
-4.91%
$ 3.25 million $ 12,495
Jan 13, 6 PM $ 0.000683
+0.22%
$ 3.41 million $ 12,374
Jan 13, 5 PM $ 0.000681
+0.00%
$ 3.41 million $ 12,373
Jan 13, 4 PM $ 0.000681
-1.46%
$ 3.41 million $ 12,376
Jan 13, 3 PM $ 0.000691
+1.13%
$ 3.46 million $ 12,344
Jan 13, 2 PM $ 0.000684
+2.23%
$ 3.42 million $ 12,395
Jan 13, 1 PM $ 0.000669
+0.21%
$ 3.34 million $ 12,405
Jan 13, 12 PM $ 0.000667
-0.21%
$ 3.34 million $ 12,337
Jan 13, 11 AM $ 0.000669
+0.21%
$ 3.34 million $ 12,267
Jan 13, 10 AM $ 0.000667
-0.80%
$ 3.34 million $ 12,209
Jan 13, 9 AM $ 0.000673
-3.76%
$ 3.36 million $ 12,118
Jan 13, 8 AM $ 0.000699
+0.00%
$ 3.49 million $ 12,133
Jan 13, 7 AM $ 0.000699
+0.01%
$ 3.5 million $ 12,073
Jan 13, 6 AM $ 0.000699
+0.16%
$ 3.5 million $ 12,071
Jan 13, 5 AM $ 0.000698
-0.20%
$ 3.5 million $ 12,046
Jan 13, 4 AM $ 0.000699
+0.20%
$ 3.5 million $ 12,014
Jan 13, 3 AM $ 0.000699
+0.00%
$ 3.5 million $ 12,011