NameJumoney Historical Data

JUM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000699
+0.00%
$ 3.49 million $ 12,122
Jan 13, 1 AM $ 0.000699
+0.00%
$ 3.5 million $ 12,111
Jan 13, 12 AM $ 0.000699
-2.35%
$ 3.5 million $ 12,070
Jan 12, 11 PM $ 0.000716
-0.58%
$ 3.58 million $ 11,940
Jan 12, 10 PM $ 0.00072
-3.42%
$ 3.6 million $ 11,987
Jan 12, 9 PM $ 0.000746
-0.01%
$ 3.73 million $ 11,750
Jan 12, 8 PM $ 0.000746
+0.01%
$ 3.73 million $ 11,797
Jan 12, 7 PM $ 0.000746
+0.00%
$ 3.73 million $ 11,850
Jan 12, 6 PM $ 0.000746
-0.01%
$ 3.73 million $ 11,873
Jan 12, 5 PM $ 0.000746
+0.01%
$ 3.73 million $ 11,925
Jan 12, 4 PM $ 0.000746
+0.44%
$ 3.73 million $ 11,939
Jan 12, 3 PM $ 0.000742
+8.63%
$ 3.71 million $ 11,962
Jan 12, 2 PM $ 0.000682
-0.20%
$ 3.41 million $ 11,829
Jan 12, 1 PM $ 0.000683
+0.00%
$ 3.42 million $ 11,916
Jan 12, 12 PM $ 0.000683
+0.49%
$ 3.42 million $ 11,929
Jan 12, 11 AM $ 0.00068
+0.22%
$ 3.4 million $ 12,109
Jan 12, 10 AM $ 0.00068
+0.00%
$ 3.4 million $ 12,125
Jan 12, 9 AM $ 0.00068
+0.22%
$ 3.4 million $ 12,178
Jan 12, 8 AM $ 0.000679
+0.04%
$ 3.39 million $ 12,246
Jan 12, 7 AM $ 0.000678
+0.00%
$ 3.39 million $ 12,275
Jan 12, 6 AM $ 0.000678
-0.01%
$ 3.39 million $ 12,297
Jan 12, 5 AM $ 0.00068
+0.21%
$ 3.4 million $ 12,362
Jan 12, 4 AM $ 0.00068
+0.00%
$ 3.4 million $ 12,313
Jan 12, 3 AM $ 0.00068
-1.08%
$ 3.4 million $ 12,254
Jan 12, 2 AM $ 0.000686
+0.00%
$ 3.43 million $ 12,150
Jan 12, 1 AM $ 0.000686
+0.00%
$ 3.44 million $ 12,219
Jan 12, 12 AM $ 0.000686
-0.20%
$ 3.43 million $ 12,371
Jan 11, 11 PM $ 0.000687
-1.91%
$ 3.43 million $ 12,326
Jan 11, 10 PM $ 0.000701
+0.00%
$ 3.5 million $ 12,341
Jan 11, 9 PM $ 0.000701
+0.00%
$ 3.5 million $ 12,416
Jan 11, 8 PM $ 0.000702
+0.00%
$ 3.51 million $ 12,492
Jan 11, 7 PM $ 0.000702
+0.00%
$ 3.51 million $ 12,439
Jan 11, 6 PM $ 0.000701
+0.00%
$ 3.5 million $ 12,424
Jan 11, 5 PM $ 0.000701
-0.21%
$ 3.5 million $ 12,428
Jan 11, 4 PM $ 0.000702
+0.00%
$ 3.51 million $ 12,499
Jan 11, 3 PM $ 0.000702
+0.21%
$ 3.51 million $ 12,496
Jan 11, 2 PM $ 0.000701
-0.36%
$ 3.5 million $ 12,472
Jan 11, 1 PM $ 0.000703
-0.30%
$ 3.52 million $ 12,413
Jan 11, 12 PM $ 0.000705
+4.38%
$ 3.53 million $ 12,405
Jan 11, 11 AM $ 0.000676
-1.23%
$ 3.38 million $ 12,182
Jan 11, 10 AM $ 0.000686
-1.21%
$ 3.43 million $ 12,323
Jan 11, 9 AM $ 0.000694
+0.92%
$ 3.47 million $ 12,311
Jan 11, 8 AM $ 0.000688
+0.00%
$ 3.44 million $ 12,142
Jan 11, 7 AM $ 0.000688
-2.34%
$ 3.44 million $ 12,076
Jan 11, 6 AM $ 0.000704
+0.17%
$ 3.52 million $ 12,089
Jan 11, 5 AM $ 0.000703
+0.00%
$ 3.52 million $ 12,059
Jan 11, 4 AM $ 0.000703
+0.01%
$ 3.52 million $ 12,015
Jan 11, 3 AM $ 0.000703
+0.00%
$ 3.52 million $ 12,123
Jan 11, 2 AM $ 0.000703
+0.14%
$ 3.51 million $ 12,125
Jan 11, 1 AM $ 0.000702
-0.14%
$ 3.51 million $ 12,066