NameJumoney Historical Data

JUM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000703
-0.01%
$ 3.52 million $ 11,931
Jan 10, 11 PM $ 0.000703
+0.01%
$ 3.52 million $ 11,980
Jan 10, 10 PM $ 0.000703
+0.70%
$ 3.51 million $ 11,986
Jan 10, 9 PM $ 0.000698
+0.20%
$ 3.49 million $ 11,997
Jan 10, 8 PM $ 0.000698
+0.04%
$ 3.49 million $ 11,924
Jan 10, 7 PM $ 0.000698
-0.04%
$ 3.49 million $ 11,886
Jan 10, 6 PM $ 0.000698
-0.65%
$ 3.49 million $ 11,872
Jan 10, 5 PM $ 0.000703
+0.27%
$ 3.51 million $ 11,858
Jan 10, 4 PM $ 0.000701
-0.07%
$ 3.5 million $ 11,832
Jan 10, 3 PM $ 0.000701
+0.07%
$ 3.51 million $ 11,899
Jan 10, 2 PM $ 0.000701
-0.10%
$ 3.51 million $ 11,866
Jan 10, 1 PM $ 0.000701
+0.09%
$ 3.5 million $ 11,864
Jan 10, 12 PM $ 0.000701
+0.04%
$ 3.5 million $ 11,944
Jan 10, 11 AM $ 0.0007
+0.01%
$ 3.5 million $ 12,112
Jan 10, 10 AM $ 0.0007
+0.55%
$ 3.5 million $ 12,015
Jan 10, 9 AM $ 0.000697
+0.00%
$ 3.48 million $ 12,040
Jan 10, 8 AM $ 0.000697
-0.17%
$ 3.48 million $ 12,146
Jan 10, 7 AM $ 0.000698
+0.00%
$ 3.49 million $ 12,116
Jan 10, 6 AM $ 0.000698
+0.00%
$ 3.49 million $ 12,196
Jan 10, 5 AM $ 0.000698
+0.17%
$ 3.49 million $ 12,329
Jan 10, 4 AM $ 0.000697
-1.26%
$ 3.48 million $ 12,814
Jan 10, 3 AM $ 0.000705
-0.06%
$ 3.53 million $ 12,902
Jan 10, 2 AM $ 0.000706
+0.00%
$ 3.53 million $ 13,013
Jan 10, 1 AM $ 0.000706
-0.01%
$ 3.53 million $ 13,094
Jan 10, 12 AM $ 0.000706
+0.01%
$ 3.53 million $ 13,088
Jan 9, 11 PM $ 0.000706
+2.93%
$ 3.53 million $ 13,073
Jan 9, 10 PM $ 0.000684
-0.20%
$ 3.42 million $ 13,020
Jan 9, 9 PM $ 0.000686
-1.71%
$ 3.43 million $ 12,929
Jan 9, 8 PM $ 0.000698
+0.01%
$ 3.49 million $ 13,024
Jan 9, 7 PM $ 0.000697
-0.95%
$ 3.49 million $ 13,218
Jan 9, 6 PM $ 0.000704
+0.00%
$ 3.52 million $ 13,375
Jan 9, 5 PM $ 0.000704
+0.23%
$ 3.52 million $ 13,372
Jan 9, 4 PM $ 0.000704
-1.83%
$ 3.51 million $ 13,407
Jan 9, 3 PM $ 0.000717
-0.22%
$ 3.59 million $ 13,359
Jan 9, 2 PM $ 0.000719
+0.00%
$ 3.59 million $ 13,486
Jan 9, 1 PM $ 0.000719
+0.69%
$ 3.59 million $ 13,477
Jan 9, 12 PM $ 0.000714
-0.22%
$ 3.57 million $ 13,448
Jan 9, 11 AM $ 0.000716
+0.22%
$ 3.57 million $ 13,323
Jan 9, 10 AM $ 0.000714
-0.40%
$ 3.57 million $ 13,309
Jan 9, 9 AM $ 0.000717
+0.01%
$ 3.58 million $ 13,276
Jan 9, 3 AM $ 0.000768
-0.30%
$ 3.84 million $ 12,766
Jan 9, 2 AM $ 0.00077
-0.36%
$ 3.85 million $ 12,790
Jan 9, 1 AM $ 0.000773
-0.19%
$ 3.86 million $ 12,725
Jan 9, 12 AM $ 0.000774
+0.19%
$ 3.87 million $ 12,965
Jan 8, 11 PM $ 0.000773
+0.00%
$ 3.86 million $ 12,945
Jan 8, 10 PM $ 0.000774
+0.21%
$ 3.87 million $ 13,003
Jan 8, 9 PM $ 0.000774
+0.00%
$ 3.87 million $ 13,163
Jan 8, 8 PM $ 0.000773
-0.63%
$ 3.86 million $ 13,119
Jan 8, 7 PM $ 0.000778
-1.44%
$ 3.89 million $ 12,937
Jan 8, 6 PM $ 0.000789
-0.20%
$ 3.95 million $ 12,831