NameJumoney Historical Data

JUM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000791
+0.00%
$ 3.95 million $ 12,774
Jan 8, 4 PM $ 0.000791
-0.04%
$ 3.95 million $ 12,725
Jan 8, 3 PM $ 0.000791
-0.21%
$ 3.96 million $ 12,665
Jan 8, 2 PM $ 0.000793
+0.94%
$ 3.96 million $ 12,520
Jan 8, 1 PM $ 0.000785
+0.69%
$ 3.93 million $ 12,540
Jan 8, 12 PM $ 0.00078
+0.00%
$ 3.9 million $ 12,556
Jan 8, 11 AM $ 0.00078
+1.18%
$ 3.9 million $ 12,581
Jan 8, 10 AM $ 0.000771
+0.06%
$ 3.85 million $ 12,527
Jan 8, 9 AM $ 0.00077
+0.16%
$ 3.85 million $ 12,658
Jan 8, 8 AM $ 0.000771
+0.22%
$ 3.85 million $ 12,669
Jan 8, 7 AM $ 0.000771
+0.09%
$ 3.85 million $ 12,787
Jan 8, 6 AM $ 0.000787
+2.34%
$ 3.94 million $ 12,848
Jan 8, 5 AM $ 0.000769
+3.39%
$ 3.85 million $ 12,747
Jan 8, 4 AM $ 0.000744
-0.21%
$ 3.72 million $ 12,662
Jan 8, 3 AM $ 0.000745
-0.52%
$ 3.73 million $ 12,601
Jan 8, 2 AM $ 0.000749
+0.08%
$ 3.75 million $ 12,609
Jan 8, 1 AM $ 0.000749
+9.67%
$ 3.74 million $ 12,703
Jan 8, 12 AM $ 0.000683
-0.31%
$ 3.41 million $ 12,435
Jan 7, 11 PM $ 0.000685
+0.37%
$ 3.42 million $ 12,758
Jan 7, 10 PM $ 0.000682
+0.12%
$ 3.41 million $ 12,744
Jan 7, 9 PM $ 0.000683
+0.01%
$ 3.42 million $ 12,621
Jan 7, 8 PM $ 0.000683
-0.73%
$ 3.41 million $ 12,666
Jan 7, 7 PM $ 0.000688
+0.00%
$ 3.44 million $ 12,671
Jan 7, 6 PM $ 0.000688
+0.00%
$ 3.44 million $ 12,748
Jan 7, 5 PM $ 0.000688
+0.00%
$ 3.44 million $ 12,791
Jan 7, 4 PM $ 0.000688
+1.15%
$ 3.44 million $ 12,735
Jan 7, 3 PM $ 0.00068
+0.00%
$ 3.4 million $ 12,785
Jan 7, 2 PM $ 0.00068
+0.00%
$ 3.4 million $ 12,834
Jan 7, 1 PM $ 0.00068
-2.05%
$ 3.4 million $ 12,800
Jan 7, 12 PM $ 0.000694
+0.20%
$ 3.47 million $ 12,852
Jan 7, 11 AM $ 0.000693
+0.00%
$ 3.46 million $ 12,887
Jan 7, 10 AM $ 0.000693
-0.20%
$ 3.46 million $ 13,275
Jan 7, 9 AM $ 0.000694
-0.81%
$ 3.47 million $ 13,235
Jan 7, 8 AM $ 0.0007
-5.38%
$ 3.52 million $ 13,123
Jan 7, 7 AM $ 0.00074
+6.06%
$ 3.69 million $ 13,018
Jan 7, 6 AM $ 0.000697
-0.36%
$ 3.49 million $ 12,825
Jan 7, 5 AM $ 0.0007
-2.11%
$ 3.5 million $ 13,131
Jan 7, 4 AM $ 0.000715
-0.15%
$ 3.58 million $ 13,209
Jan 7, 3 AM $ 0.000716
+0.21%
$ 3.58 million $ 13,330
Jan 7, 2 AM $ 0.000716
+0.69%
$ 3.58 million $ 13,307
Jan 7, 1 AM $ 0.000711
-0.96%
$ 3.56 million $ 13,366
Jan 7, 12 AM $ 0.000718
-0.24%
$ 3.59 million $ 13,333
Jan 6, 11 PM $ 0.00072
+0.00%
$ 3.6 million $ 12,953
Jan 6, 10 PM $ 0.00072
+0.01%
$ 3.6 million $ 12,956
Jan 6, 9 PM $ 0.00072
-0.01%
$ 3.6 million $ 12,921
Jan 6, 8 PM $ 0.00072
-0.01%
$ 3.6 million $ 13,798
Jan 6, 7 PM $ 0.00072
+1.41%
$ 3.6 million $ 13,892
Jan 6, 6 PM $ 0.00071
+0.64%
$ 3.55 million $ 14,124
Jan 6, 5 PM $ 0.000705
+0.17%
$ 3.53 million $ 14,296
Jan 6, 4 PM $ 0.000704
-0.01%
$ 3.52 million $ 14,315