NameJumoney Historical Data

JUM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000704
+1.11%
$ 3.52 million $ 14,341
Jan 6, 2 PM $ 0.000697
+0.80%
$ 3.48 million $ 14,379
Jan 6, 1 PM $ 0.000692
-0.06%
$ 3.46 million $ 14,545
Jan 6, 12 PM $ 0.000693
+0.27%
$ 3.46 million $ 14,562
Jan 6, 11 AM $ 0.000691
-7.05%
$ 3.46 million $ 14,624
Jan 6, 10 AM $ 0.000743
-5.90%
$ 3.72 million $ 14,383
Jan 6, 6 AM $ 0.000811
-2.11%
$ 4.05 million $ 14,173
Jan 6, 5 AM $ 0.000828
+0.01%
$ 4.14 million $ 14,171
Jan 6, 4 AM $ 0.000828
+12.39%
$ 4.14 million $ 14,358
Jan 6, 3 AM $ 0.000737
+0.00%
$ 3.68 million $ 14,358
Jan 6, 2 AM $ 0.000737
-0.20%
$ 3.68 million $ 14,399
Jan 6, 1 AM $ 0.000738
-0.23%
$ 3.69 million $ 14,204
Jan 6, 12 AM $ 0.00074
+0.45%
$ 3.7 million $ 14,227
Jan 5, 11 PM $ 0.000737
+1.87%
$ 3.68 million $ 14,308
Jan 5, 10 PM $ 0.000723
+7.84%
$ 3.62 million $ 14,236
Jan 5, 9 PM $ 0.00067
-1.40%
$ 3.35 million $ 14,205
Jan 5, 8 PM $ 0.00068
+0.00%
$ 3.4 million $ 13,259
Jan 5, 7 PM $ 0.00068
+4.78%
$ 3.4 million $ 41,831
Jan 5, 6 PM $ 0.000649
-1.02%
$ 3.19 million $ 41,430
Jan 5, 5 PM $ 0.000656
+1.05%
$ 3.28 million $ 41,222
Jan 5, 4 PM $ 0.000649
+0.00%
$ 3.24 million $ 41,252
Jan 5, 3 PM $ 0.000649
-0.02%
$ 3.24 million $ 41,349
Jan 5, 2 PM $ 0.000649
-1.32%
$ 3.25 million $ 41,258
Jan 5, 1 PM $ 0.000658
+3.75%
$ 3.22 million $ 41,138
Jan 5, 12 PM $ 0.000634
+0.00%
$ 3.17 million $ 41,075
Jan 5, 11 AM $ 0.000634
+2.57%
$ 3.17 million $ 40,920
Jan 5, 10 AM $ 0.000618
+0.28%
$ 3.09 million $ 40,848
Jan 5, 9 AM $ 0.000616
+2.61%
$ 3.08 million $ 40,861
Jan 5, 8 AM $ 0.000601
-0.10%
$ 3 million $ 40,870
Jan 5, 7 AM $ 0.000601
-2.78%
$ 3.01 million $ 40,799
Jan 5, 6 AM $ 0.000618
+0.00%
$ 3.09 million $ 40,762
Jan 5, 5 AM $ 0.000618
+0.68%
$ 3.09 million $ 40,666
Jan 5, 4 AM $ 0.000614
+0.15%
$ 3.07 million $ 40,471
Jan 5, 3 AM $ 0.000611
-0.31%
$ 3.06 million $ 40,402
Jan 5, 2 AM $ 0.000613
+0.00%
$ 3.07 million $ 40,410
Jan 4, 8 PM $ 0.000742
+0.00%
$ 3.71 million $ 14,053
Jan 4, 4 PM $ 0.000739
-0.22%
$ 3.7 million $ 12,298
Jan 4, 3 PM $ 0.000741
+0.22%
$ 3.71 million $ 12,358
Jan 4, 2 PM $ 0.000739
+0.00%
$ 3.7 million $ 12,330
Jan 4, 1 PM $ 0.000739
-0.01%
$ 3.7 million $ 12,309
Jan 4, 12 PM $ 0.000739
-0.07%
$ 3.7 million $ 12,571
Jan 4, 11 AM $ 0.00074
-0.13%
$ 3.7 million $ 12,706
Jan 4, 10 AM $ 0.000739
+0.00%
$ 3.7 million $ 12,678
Jan 4, 9 AM $ 0.000739
+0.00%
$ 3.7 million $ 12,637
Jan 4, 8 AM $ 0.000739
+0.00%
$ 3.7 million $ 12,666
Jan 4, 7 AM $ 0.000739
+0.00%
$ 3.7 million $ 12,640
Jan 4, 6 AM $ 0.000739
+0.00%
$ 3.7 million $ 12,664
Jan 4, 5 AM $ 0.000739
+0.00%
$ -- $ 12,737
Jan 4, 4 AM $ 0.000739
-0.20%
$ -- $ 12,822
Jan 4, 3 AM $ 0.000741
+0.05%
$ -- $ 12,754