NameJumoney Historical Data

JUM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000736
-0.72%
$ -- $ 12,714
Jan 4, 1 AM $ 0.000741
+2.23%
$ 3.71 million $ 12,769
Jan 4, 12 AM $ 0.000725
+0.47%
$ -- $ 12,688
Jan 3, 11 PM $ 0.000721
-3.15%
$ 3.61 million $ 12,630
Jan 3, 10 PM $ 0.000745
-5.13%
$ 3.79 million $ 12,634
Jan 3, 9 PM $ 0.000785
+3.59%
$ 3.93 million $ 12,296
Jan 3, 8 PM $ 0.000758
+0.21%
$ 3.79 million $ 12,280
Jan 3, 7 PM $ 0.000756
+0.00%
$ 3.78 million $ 12,344
Jan 3, 1 PM $ 0.000862
+12.73%
$ 4.31 million $ 12,559
Jan 3, 12 PM $ 0.000766
+4.00%
$ 3.83 million $ 12,458
Jan 3, 11 AM $ 0.000737
+0.00%
$ 3.68 million $ 13,089
Jan 3, 10 AM $ 0.000737
+0.00%
$ 3.68 million $ 13,112
Jan 3, 9 AM $ 0.000737
+5.02%
$ 3.68 million $ 13,114
Jan 3, 8 AM $ 0.000701
+0.00%
$ 3.51 million $ 13,032
Jan 3, 7 AM $ 0.000701
-0.07%
$ 3.5 million $ 13,063
Jan 3, 6 AM $ 0.000701
-0.07%
$ 3.5 million $ 13,048
Jan 3, 5 AM $ 0.000701
+0.20%
$ 3.51 million $ 13,152
Jan 3, 4 AM $ 0.0007
-2.64%
$ 3.5 million $ 13,049
Jan 3, 3 AM $ 0.000719
+0.00%
$ 3.59 million $ 13,024
Jan 3, 2 AM $ 0.000719
+0.01%
$ 3.6 million $ 13,094
Jan 3, 1 AM $ 0.000719
+0.00%
$ 3.6 million $ 12,995
Jan 3, 12 AM $ 0.000719
+0.00%
$ 3.6 million $ 12,972
Jan 2, 11 PM $ 0.000719
+0.00%
$ 3.6 million $ 13,038
Jan 2, 10 PM $ 0.000719
-2.15%
$ 3.6 million $ 13,037
Jan 2, 9 PM $ 0.000735
+0.04%
$ 3.67 million $ 12,879
Jan 2, 8 PM $ 0.000734
+0.00%
$ 3.67 million $ 12,861
Jan 2, 7 PM $ 0.000734
+0.00%
$ 3.67 million $ 12,792
Jan 2, 6 PM $ 0.000734
+5.58%
$ 3.67 million $ 12,787
Jan 2, 5 PM $ 0.000696
+0.20%
$ 3.48 million $ 12,739
Jan 2, 4 PM $ 0.000694
-1.59%
$ 3.47 million $ 12,775
Jan 2, 3 PM $ 0.000705
+0.21%
$ 3.53 million $ 12,774
Jan 2, 2 PM $ 0.000704
+0.00%
$ 3.52 million $ 12,727
Jan 2, 1 PM $ 0.000704
-1.77%
$ 3.52 million $ 12,679
Jan 2, 12 PM $ 0.000717
+0.00%
$ 3.58 million $ 12,762
Jan 2, 11 AM $ 0.000717
+0.21%
$ 3.58 million $ 12,144
Jan 2, 10 AM $ 0.000715
+0.00%
$ 3.58 million $ 12,057
Jan 2, 9 AM $ 0.000717
+0.21%
$ 3.58 million $ 12,105
Jan 2, 8 AM $ 0.000717
+0.21%
$ 3.58 million $ 12,085
Jan 2, 7 AM $ 0.000717
+0.21%
$ 3.58 million $ 12,150
Jan 2, 6 AM $ 0.000715
-0.60%
$ 3.58 million $ 12,133
Jan 2, 5 AM $ 0.000719
+0.18%
$ 3.6 million $ 11,996
Jan 2, 4 AM $ 0.00072
+0.14%
$ 3.6 million $ 11,975
Jan 2, 3 AM $ 0.000717
+0.20%
$ 3.59 million $ 11,944
Jan 2, 2 AM $ 0.000716
-0.21%
$ 3.58 million $ 11,850
Jan 2, 1 AM $ 0.000717
+0.21%
$ 3.59 million $ 11,942
Jan 2, 12 AM $ 0.000716
+0.00%
$ 3.58 million $ 11,908
Jan 1, 11 PM $ 0.000716
-0.21%
$ 3.58 million $ 11,921
Jan 1, 10 PM $ 0.000717
+0.21%
$ 3.59 million $ 11,940
Jan 1, 9 PM $ 0.000716
+0.00%
$ 3.58 million $ 11,932
Jan 1, 8 PM $ 0.000717
+0.21%
$ 3.59 million $ 11,921