NameJumoney Historical Data

JUM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000716
+0.00%
$ 3.58 million $ 11,942
Jan 1, 6 PM $ 0.000717
-2.96%
$ 3.59 million $ 12,203
Jan 1, 5 PM $ 0.000739
+0.00%
$ 3.7 million $ 12,472
Jan 1, 4 PM $ 0.000739
-0.81%
$ 3.7 million $ 12,592
Jan 1, 3 PM $ 0.000745
-0.07%
$ 3.73 million $ 12,679
Jan 1, 2 PM $ 0.000746
+2.56%
$ 3.73 million $ 12,699
Jan 1, 1 PM $ 0.000698
+1.34%
$ 3.49 million $ 12,723
Jan 1, 12 PM $ 0.000689
+0.00%
$ 3.44 million $ 13,014
Jan 1, 11 AM $ 0.000689
+0.00%
$ 3.44 million $ 12,942
Jan 1, 10 AM $ 0.000689
+0.00%
$ 3.44 million $ 12,918
Jan 1, 9 AM $ 0.000689
+0.00%
$ 3.44 million $ 12,917
Jan 1, 8 AM $ 0.000689
-4.03%
$ 3.44 million $ 13,000
Jan 1, 7 AM $ 0.000718
+0.00%
$ 3.59 million $ 12,892
Jan 1, 6 AM $ 0.000718
+1.33%
$ 3.59 million $ 12,967
Jan 1, 5 AM $ 0.000708
+0.00%
$ 3.54 million $ 12,972
Jan 1, 4 AM $ 0.000708
+0.03%
$ 3.54 million $ 13,116
Jan 1, 3 AM $ 0.000708
+0.00%
$ 3.54 million $ 13,142
Jan 1, 2 AM $ 0.000708
+0.00%
$ 3.54 million $ 13,213
Jan 1, 1 AM $ 0.000708
+0.03%
$ 3.54 million $ 13,210
Jan 1, 12 AM $ 0.000708
-0.03%
$ 3.54 million $ 13,320
Dec 31, 6 PM $ 0.000872
+1.09%
$ 4.36 million $ 13,564
Dec 31, 5 PM $ 0.000863
+16.96%
$ 4.31 million $ 13,563
Dec 31, 4 PM $ 0.000738
+0.20%
$ 3.69 million $ 13,427
Dec 31, 3 PM $ 0.000736
+0.00%
$ 3.68 million $ 13,308
Dec 31, 1 PM $ 0.000797
+7.57%
$ 3.98 million $ 13,098
Dec 31, 12 PM $ 0.000741
+0.00%
$ 3.7 million $ 13,025
Dec 31, 11 AM $ 0.000741
+0.00%
$ 3.7 million $ 13,133
Dec 31, 10 AM $ 0.000741
+0.00%
$ 3.7 million $ 13,119
Dec 31, 9 AM $ 0.000736
-0.19%
$ 3.68 million $ 13,045
Dec 31, 8 AM $ 0.000738
+0.19%
$ 3.68 million $ 12,916
Dec 31, 7 AM $ 0.000736
+0.00%
$ 3.69 million $ 12,915
Dec 31, 6 AM $ 0.000736
-0.49%
$ 3.68 million $ 12,876
Dec 31, 5 AM $ 0.000761
-0.21%
$ 3.81 million $ 12,805
Dec 31, 4 AM $ 0.000761
+0.00%
$ 3.81 million $ 12,749
Dec 31, 3 AM $ 0.000761
+0.00%
$ 3.81 million $ 12,780
Dec 31, 2 AM $ 0.000763
+4.56%
$ 3.82 million $ 12,727
Dec 31, 1 AM $ 0.00073
+0.27%
$ 3.65 million $ 12,756
Dec 31, 12 AM $ 0.000728
+0.00%
$ 3.64 million $ 12,675
Dec 30, 6 PM $ 0.000813
+4.17%
$ 4.06 million $ 12,234
Dec 30, 5 PM $ 0.00078
+0.21%
$ 3.9 million $ 11,755
Dec 30, 4 PM $ 0.000778
-0.21%
$ 3.89 million $ 11,761
Dec 30, 3 PM $ 0.00078
+0.00%
$ 3.9 million $ 11,784
Dec 30, 2 PM $ 0.00078
+0.00%
$ 3.9 million $ 11,683
Dec 30, 1 PM $ 0.00078
+0.21%
$ 3.9 million $ 11,593
Dec 30, 12 PM $ 0.000778
+0.00%
$ 3.89 million $ 11,639
Dec 30, 11 AM $ 0.000778
+0.00%
$ 3.89 million $ 11,521
Dec 30, 10 AM $ 0.00078
+0.21%
$ 3.9 million $ 11,558
Dec 30, 9 AM $ 0.000778
+0.00%
$ 3.89 million $ 11,619
Dec 30, 8 AM $ 0.000778
+0.00%
$ 3.9 million $ 11,634
Dec 30, 7 AM $ 0.000778
-0.21%
$ 3.89 million $ 11,819