NameJumoney Historical Data

JUM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00078
+0.21%
$ 3.9 million $ 11,714
Dec 30, 5 AM $ 0.000778
+0.00%
$ 3.9 million $ 12,300
Dec 30, 4 AM $ 0.000778
-0.21%
$ 3.89 million $ 12,592
Dec 30, 3 AM $ 0.00078
+0.00%
$ 3.9 million $ 12,565
Dec 30, 2 AM $ 0.00078
+0.21%
$ 3.9 million $ 12,646
Dec 30, 1 AM $ 0.000778
-0.35%
$ 3.89 million $ 12,775
Dec 30, 12 AM $ 0.000781
+0.48%
$ 3.91 million $ 12,764
Dec 29, 11 PM $ 0.000777
+0.19%
$ 3.89 million $ 13,010
Dec 29, 10 PM $ 0.000776
+0.00%
$ 3.88 million $ 12,936
Dec 29, 9 PM $ 0.000776
+0.00%
$ 3.88 million $ 12,966
Dec 29, 8 PM $ 0.000776
-0.61%
$ 3.88 million $ 13,007
Dec 29, 7 PM $ 0.000781
+0.21%
$ 3.9 million $ 13,050
Dec 29, 6 PM $ 0.000779
+0.00%
$ 3.9 million $ 13,262
Dec 29, 5 PM $ 0.000779
-0.20%
$ 3.9 million $ 13,313
Dec 29, 4 PM $ 0.000781
+0.21%
$ 3.9 million $ 13,298
Dec 29, 3 PM $ 0.000779
-0.23%
$ 3.9 million $ 13,276
Dec 29, 2 PM $ 0.000781
+0.00%
$ 3.9 million $ 13,373
Dec 29, 1 PM $ 0.000781
+0.00%
$ 3.9 million $ 13,466
Dec 29, 12 PM $ 0.00078
-0.15%
$ 3.9 million $ 13,417
Dec 29, 11 AM $ 0.00078
+0.17%
$ 3.9 million $ 13,695
Dec 29, 10 AM $ 0.000779
+1.54%
$ 3.89 million $ 13,717
Dec 29, 9 AM $ 0.000767
-1.82%
$ 3.83 million $ 13,740
Dec 29, 8 AM $ 0.000781
+8.53%
$ 3.91 million $ 13,861
Dec 29, 7 AM $ 0.00072
+0.39%
$ 3.6 million $ 13,758
Dec 29, 6 AM $ 0.000717
+0.00%
$ 3.58 million $ 13,853
Dec 29, 2 AM $ 0.00071
+0.00%
$ 3.55 million $ 12,838
Dec 29, 1 AM $ 0.00071
-0.01%
$ 3.55 million $ 12,696
Dec 29, 12 AM $ 0.00071
-3.53%
$ 3.55 million $ 12,749
Dec 28, 11 PM $ 0.000736
+1.15%
$ 3.68 million $ 12,480
Dec 28, 10 PM $ 0.000727
-2.27%
$ 3.64 million $ 12,569
Dec 28, 9 PM $ 0.000744
-0.20%
$ 3.72 million $ 12,539
Dec 28, 8 PM $ 0.000746
+0.20%
$ 3.73 million $ 12,553
Dec 28, 7 PM $ 0.000744
+2.34%
$ 3.72 million $ 12,597
Dec 28, 6 PM $ 0.000727
-5.53%
$ 3.64 million $ 12,431
Dec 28, 5 PM $ 0.00077
-0.26%
$ 3.85 million $ 12,437
Dec 28, 4 PM $ 0.000772
-0.32%
$ 3.86 million $ 12,457
Dec 28, 3 PM $ 0.000774
-0.21%
$ 3.87 million $ 12,370
Dec 28, 2 PM $ 0.000776
-0.68%
$ 3.88 million $ 12,340
Dec 28, 1 PM $ 0.000781
+0.00%
$ 3.91 million $ 12,330
Dec 28, 12 PM $ 0.000781
-1.08%
$ 3.91 million $ 12,276
Dec 28, 11 AM $ 0.00079
+0.01%
$ 3.95 million $ 12,276
Dec 28, 10 AM $ 0.00079
+0.00%
$ 3.95 million $ 12,299
Dec 28, 9 AM $ 0.00079
+1.15%
$ 3.95 million $ 12,151
Dec 28, 8 AM $ 0.000781
+4.59%
$ 3.9 million $ 12,140
Dec 28, 7 AM $ 0.000747
-0.20%
$ 3.73 million $ 12,230
Dec 28, 6 AM $ 0.000748
+0.00%
$ 3.74 million $ 12,175
Dec 28, 5 AM $ 0.000748
+0.00%
$ 3.74 million $ 12,154
Dec 28, 4 AM $ 0.000748
+0.20%
$ 3.74 million $ 12,098
Dec 28, 3 AM $ 0.000747
+0.00%
$ 3.73 million $ 12,092
Dec 28, 2 AM $ 0.000747
-0.20%
$ 3.73 million $ 12,244