NameJumoney Historical Data

JUM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000748
-0.48%
$ 3.74 million $ 12,288
Dec 28, 12 AM $ 0.000752
-0.01%
$ 3.76 million $ 12,235
Dec 27, 11 PM $ 0.000752
+0.11%
$ 3.76 million $ 12,212
Dec 27, 10 PM $ 0.000751
-0.11%
$ 3.75 million $ 12,262
Dec 27, 9 PM $ 0.000751
+0.00%
$ 3.75 million $ 12,245
Dec 27, 8 PM $ 0.000751
+0.00%
$ 3.75 million $ 12,233
Dec 27, 7 PM $ 0.000751
-0.11%
$ 3.75 million $ 12,276
Dec 27, 6 PM $ 0.000752
+0.11%
$ 3.76 million $ 12,279
Dec 27, 5 PM $ 0.000751
-0.11%
$ 3.75 million $ 12,182
Dec 27, 4 PM $ 0.000752
+0.00%
$ 3.76 million $ 12,167
Dec 27, 3 PM $ 0.000751
-0.11%
$ 3.75 million $ 12,136
Dec 27, 2 PM $ 0.000752
+0.11%
$ 3.76 million $ 12,172
Dec 27, 1 PM $ 0.000751
+0.00%
$ 3.75 million $ 12,062
Dec 27, 12 PM $ 0.000751
+4.49%
$ 3.75 million $ 12,216
Dec 27, 11 AM $ 0.000719
+0.21%
$ 3.59 million $ 11,953
Dec 27, 10 AM $ 0.000719
+0.21%
$ 3.59 million $ 11,820
Dec 27, 9 AM $ 0.000737
+0.77%
$ 3.69 million $ 11,899
Dec 27, 8 AM $ 0.000732
-1.18%
$ 3.66 million $ 11,982
Dec 27, 7 AM $ 0.00074
-1.95%
$ 3.7 million $ 11,812
Dec 27, 6 AM $ 0.000727
-3.87%
$ 3.64 million $ 11,840
Dec 27, 5 AM $ 0.000757
+0.00%
$ 3.78 million $ 11,791
Dec 27, 4 AM $ 0.000757
+0.21%
$ 3.78 million $ 11,767
Dec 27, 3 AM $ 0.000755
-0.45%
$ 3.78 million $ 11,773
Dec 27, 2 AM $ 0.000758
+0.00%
$ 3.79 million $ 11,612
Dec 27, 1 AM $ 0.000758
-0.22%
$ 3.79 million $ 11,641
Dec 27, 12 AM $ 0.000759
+0.00%
$ 3.79 million $ 11,661
Dec 26, 11 PM $ 0.000759
+0.00%
$ 3.79 million $ 11,752
Dec 26, 10 PM $ 0.000759
+0.00%
$ 3.79 million $ 11,748
Dec 26, 9 PM $ 0.000758
+0.00%
$ 3.79 million $ 11,768
Dec 26, 8 PM $ 0.000759
+0.01%
$ 3.79 million $ 11,731
Dec 26, 7 PM $ 0.000758
-0.01%
$ 3.79 million $ 11,698
Dec 26, 6 PM $ 0.000758
+0.00%
$ 3.79 million $ 11,792
Dec 26, 5 PM $ 0.000759
+0.00%
$ 3.79 million $ 11,934
Dec 26, 4 PM $ 0.000759
-0.21%
$ 3.79 million $ 11,893
Dec 26, 3 PM $ 0.00076
+0.50%
$ 3.8 million $ 11,901
Dec 26, 2 PM $ 0.000756
-0.81%
$ 3.78 million $ 11,901
Dec 26, 1 PM $ 0.000764
-0.88%
$ 3.82 million $ 12,051
Dec 26, 12 PM $ 0.000771
-0.12%
$ 3.86 million $ 11,925
Dec 26, 11 AM $ 0.000772
+0.00%
$ 3.86 million $ 12,009
Dec 26, 10 AM $ 0.00077
-0.22%
$ 3.85 million $ 12,092
Dec 26, 9 AM $ 0.00077
-2.01%
$ 3.85 million $ 12,060
Dec 26, 8 AM $ 0.000786
+0.00%
$ 3.94 million $ 12,119
Dec 26, 7 AM $ 0.000786
-0.46%
$ 3.94 million $ 12,114
Dec 26, 6 AM $ 0.00079
+0.00%
$ 3.95 million $ 12,231
Dec 26, 5 AM $ 0.00079
+0.01%
$ 3.95 million $ 12,266
Dec 26, 4 AM $ 0.00079
-0.01%
$ 3.95 million $ 12,350
Dec 26, 3 AM $ 0.00079
+0.01%
$ 3.95 million $ 12,368
Dec 26, 2 AM $ 0.00079
+0.01%
$ 3.95 million $ 12,417
Dec 26, 1 AM $ 0.00079
-0.01%
$ 3.95 million $ 12,377
Dec 26, 12 AM $ 0.00079
+0.00%
$ 3.95 million $ 12,301