NameJumoney Historical Data

JUM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00079
+0.24%
$ 3.95 million $ 12,292
Dec 25, 10 PM $ 0.000788
+0.46%
$ 3.94 million $ 12,192
Dec 25, 9 PM $ 0.000784
-0.22%
$ 3.92 million $ 12,239
Dec 25, 8 PM $ 0.000786
+0.22%
$ 3.93 million $ 12,237
Dec 25, 7 PM $ 0.000784
+0.58%
$ 3.92 million $ 12,178
Dec 25, 6 PM $ 0.00078
+4.17%
$ 3.9 million $ 12,060
Dec 25, 5 PM $ 0.000749
+0.90%
$ 3.74 million $ 12,000
Dec 25, 4 PM $ 0.000742
+0.00%
$ 3.71 million $ 12,059
Dec 25, 3 PM $ 0.000742
+0.00%
$ 3.71 million $ 12,210
Dec 25, 2 PM $ 0.000742
-0.20%
$ 3.71 million $ 12,234
Dec 25, 1 PM $ 0.000744
+0.20%
$ 3.72 million $ 12,121
Dec 25, 12 PM $ 0.000742
-0.01%
$ 3.71 million $ 12,124
Dec 25, 11 AM $ 0.000742
+0.01%
$ 3.71 million $ 12,082
Dec 25, 10 AM $ 0.000742
+0.00%
$ 3.71 million $ 12,039
Dec 25, 9 AM $ 0.000742
+0.00%
$ 3.71 million $ 12,055
Dec 25, 8 AM $ 0.000742
+0.00%
$ 3.72 million $ 11,881
Dec 25, 7 AM $ 0.000742
+0.00%
$ 3.71 million $ 11,928
Dec 25, 6 AM $ 0.000742
+0.00%
$ 3.71 million $ 11,815
Dec 25, 5 AM $ 0.000744
+0.00%
$ 3.72 million $ 11,823
Dec 25, 4 AM $ 0.000744
+0.00%
$ 3.72 million $ 11,783
Dec 25, 3 AM $ 0.000744
+0.00%
$ 3.72 million $ 11,814
Dec 25, 2 AM $ 0.000744
+0.00%
$ 3.72 million $ 11,812
Dec 25, 1 AM $ 0.000744
+0.22%
$ 3.72 million $ 11,781
Dec 25, 12 AM $ 0.000742
+0.00%
$ 3.71 million $ 11,819
Dec 24, 11 PM $ 0.000744
+0.22%
$ 3.71 million $ 11,724
Dec 24, 10 PM $ 0.000742
-0.22%
$ 3.71 million $ 11,690
Dec 24, 9 PM $ 0.000744
+0.22%
$ 3.72 million $ 11,563
Dec 24, 8 PM $ 0.000742
+0.00%
$ 3.71 million $ 11,468
Dec 24, 7 PM $ 0.000742
+0.00%
$ 3.71 million $ 11,511
Dec 24, 6 PM $ 0.000742
+0.00%
$ 3.71 million $ 11,410
Dec 24, 5 PM $ 0.000742
-0.22%
$ 3.71 million $ 11,319
Dec 24, 4 PM $ 0.000744
+0.22%
$ 3.72 million $ 11,315
Dec 24, 3 PM $ 0.000742
+0.00%
$ 3.71 million $ 11,183
Dec 24, 2 PM $ 0.000742
-0.22%
$ 3.71 million $ 11,118
Dec 24, 1 PM $ 0.000744
+0.00%
$ 3.72 million $ 11,096
Dec 24, 12 PM $ 0.000744
+0.22%
$ 3.71 million $ 11,168
Dec 24, 11 AM $ 0.000742
+0.00%
$ 3.71 million $ 11,234
Dec 24, 10 AM $ 0.000742
+0.00%
$ 3.71 million $ 11,244
Dec 24, 9 AM $ 0.000742
-0.22%
$ 3.71 million $ 11,215
Dec 24, 8 AM $ 0.000744
+0.22%
$ 3.72 million $ 11,309
Dec 24, 7 AM $ 0.000742
-0.22%
$ 3.71 million $ 11,326
Dec 24, 6 AM $ 0.000744
+0.22%
$ 3.72 million $ 11,438
Dec 24, 5 AM $ 0.000742
+0.00%
$ 3.71 million $ 11,422
Dec 24, 4 AM $ 0.000744
+0.22%
$ 3.72 million $ 11,379
Dec 24, 3 AM $ 0.000744
+0.00%
$ 3.71 million $ 11,336
Dec 24, 2 AM $ 0.000744
+0.22%
$ 3.72 million $ 11,362
Dec 24, 1 AM $ 0.000742
+0.00%
$ 3.71 million $ 11,438
Dec 24, 12 AM $ 0.000742
-0.22%
$ 3.71 million $ 11,538
Dec 23, 11 PM $ 0.000744
-0.68%
$ 3.71 million $ 11,642
Dec 23, 10 PM $ 0.000749
+0.00%
$ 3.74 million $ 11,729