NameJumoney Historical Data

JUM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000749
+0.00%
$ 3.74 million $ 11,796
Dec 23, 8 PM $ 0.000749
+0.20%
$ 3.74 million $ 11,923
Dec 23, 7 PM $ 0.000747
-0.20%
$ 3.74 million $ 11,965
Dec 23, 6 PM $ 0.000749
+0.00%
$ 3.74 million $ 12,035
Dec 23, 5 PM $ 0.000749
+0.19%
$ 3.74 million $ 12,149
Dec 23, 4 PM $ 0.000747
-0.19%
$ 3.74 million $ 12,129
Dec 23, 3 PM $ 0.000749
+0.19%
$ 3.74 million $ 12,190
Dec 23, 2 PM $ 0.000747
-0.19%
$ 3.74 million $ 12,255
Dec 23, 1 PM $ 0.000749
-0.39%
$ 3.74 million $ 12,317
Dec 23, 12 PM $ 0.000752
+0.97%
$ 3.76 million $ 12,266
Dec 23, 11 AM $ 0.000744
+2.80%
$ 3.72 million $ 12,237
Dec 23, 10 AM $ 0.000724
-0.21%
$ 3.62 million $ 12,255
Dec 23, 9 AM $ 0.000726
-0.21%
$ 3.63 million $ 12,808
Dec 23, 8 AM $ 0.000727
+0.21%
$ 3.64 million $ 12,811
Dec 23, 7 AM $ 0.000726
+0.00%
$ 3.63 million $ 12,789
Dec 23, 6 AM $ 0.000726
+0.60%
$ 3.63 million $ 12,777
Dec 23, 5 AM $ 0.000721
+0.00%
$ 3.61 million $ 12,882
Dec 23, 4 AM $ 0.000721
+0.22%
$ 3.61 million $ 12,939
Dec 23, 3 AM $ 0.00072
+1.29%
$ 3.61 million $ 12,961
Dec 23, 2 AM $ 0.000709
-0.21%
$ 3.54 million $ 13,015
Dec 23, 1 AM $ 0.00071
+0.21%
$ 3.55 million $ 13,152
Dec 23, 12 AM $ 0.00071
+0.21%
$ 3.55 million $ 12,969
Dec 22, 11 PM $ 0.000709
-4.01%
$ 3.54 million $ 13,150
Dec 22, 10 PM $ 0.000739
+0.01%
$ 3.69 million $ 13,064
Dec 22, 9 PM $ 0.000738
+3.65%
$ 3.69 million $ 13,043
Dec 22, 8 PM $ 0.000712
-0.22%
$ 3.56 million $ 12,922
Dec 22, 7 PM $ 0.000714
+0.00%
$ 3.57 million $ 12,936
Dec 22, 6 PM $ 0.000712
+0.00%
$ 3.56 million $ 12,973
Dec 22, 5 PM $ 0.000714
+0.00%
$ 3.57 million $ 12,965
Dec 22, 4 PM $ 0.000714
+0.22%
$ 3.57 million $ 12,939
Dec 22, 3 PM $ 0.000712
-1.79%
$ 3.56 million $ 13,031
Dec 22, 2 PM $ 0.000727
+0.00%
$ 3.64 million $ 12,999
Dec 22, 1 PM $ 0.000727
+4.53%
$ 3.64 million $ 13,054
Dec 22, 12 PM $ 0.000696
-5.71%
$ 3.48 million $ 12,959
Dec 22, 11 AM $ 0.000738
-0.20%
$ 3.69 million $ 12,919
Dec 22, 10 AM $ 0.000723
-10.73%
$ 3.62 million $ 12,977
Dec 22, 9 AM $ 0.00081
+1.58%
$ 4.05 million $ 12,385
Dec 22, 8 AM $ 0.000797
+1.81%
$ 3.99 million $ 12,335
Dec 22, 7 AM $ 0.000783
+1.50%
$ 3.92 million $ 12,298
Dec 22, 6 AM $ 0.00077
+0.75%
$ 3.85 million $ 12,270
Dec 22, 5 AM $ 0.000764
-0.48%
$ 3.82 million $ 12,208
Dec 22, 4 AM $ 0.000769
+0.05%
$ 3.85 million $ 12,314
Dec 22, 3 AM $ 0.000769
-0.32%
$ 3.85 million $ 12,287
Dec 22, 2 AM $ 0.000772
+2.65%
$ 3.86 million $ 12,456
Dec 22, 1 AM $ 0.000752
+0.00%
$ 3.76 million $ 12,440
Dec 22, 12 AM $ 0.000752
+5.15%
$ 3.76 million $ 12,494
Dec 21, 11 PM $ 0.000715
-3.78%
$ 3.57 million $ 12,552
Dec 21, 10 PM $ 0.000743
+0.00%
$ 3.71 million $ 12,877
Dec 21, 9 PM $ 0.000741
+0.00%
$ 3.71 million $ 13,254
Dec 21, 8 PM $ 0.000741
+0.00%
$ 3.71 million $ 13,264