NameJumoney Historical Data

JUM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000741
-0.22%
$ 3.71 million $ 13,244
Dec 21, 6 PM $ 0.000743
+0.22%
$ 3.71 million $ 13,177
Dec 21, 5 PM $ 0.000743
+0.00%
$ 3.71 million $ 13,120
Dec 21, 4 PM $ 0.000743
-3.04%
$ 3.71 million $ 13,167
Dec 21, 3 PM $ 0.000766
+0.21%
$ 3.83 million $ 13,074
Dec 21, 2 PM $ 0.000765
+0.00%
$ 3.82 million $ 13,042
Dec 21, 1 PM $ 0.000765
+0.00%
$ 3.82 million $ 12,962
Dec 21, 12 PM $ 0.000767
+0.39%
$ 3.83 million $ 13,000
Dec 21, 11 AM $ 0.000764
+0.00%
$ 3.82 million $ 13,174
Dec 21, 10 AM $ 0.000764
+0.53%
$ 3.82 million $ 13,159
Dec 21, 9 AM $ 0.00076
+0.00%
$ 3.8 million $ 13,182
Dec 21, 8 AM $ 0.00076
+0.00%
$ 3.8 million $ 13,176
Dec 21, 7 AM $ 0.00076
-0.21%
$ 3.8 million $ 13,191
Dec 21, 6 AM $ 0.000762
+1.25%
$ 3.81 million $ 13,240
Dec 21, 5 AM $ 0.000752
-2.24%
$ 3.76 million $ 13,385
Dec 21, 4 AM $ 0.000769
-1.40%
$ 3.85 million $ 13,234
Dec 21, 3 AM $ 0.00078
-1.15%
$ 3.9 million $ 13,206
Dec 21, 2 AM $ 0.000789
-1.33%
$ 3.95 million $ 12,954
Dec 21, 1 AM $ 0.0008
+0.40%
$ 4 million $ 12,903
Dec 21, 12 AM $ 0.000796
-5.67%
$ 3.98 million $ 12,734
Dec 20, 11 PM $ 0.000844
+3.16%
$ 4.23 million $ 12,540
Dec 20, 10 PM $ 0.000813
+7.61%
$ 4.07 million $ 12,142
Dec 20, 9 PM $ 0.000756
+0.23%
$ 3.78 million $ 11,938
Dec 20, 8 PM $ 0.000754
+0.00%
$ 3.77 million $ 11,883
Dec 20, 7 PM $ 0.000754
+0.28%
$ 3.77 million $ 11,901
Dec 20, 6 PM $ 0.000752
-0.90%
$ 3.76 million $ 11,859
Dec 20, 5 PM $ 0.000759
+0.20%
$ 3.79 million $ 11,957
Dec 20, 4 PM $ 0.000757
-1.79%
$ 3.79 million $ 11,917
Dec 20, 3 PM $ 0.000771
+0.00%
$ 3.86 million $ 11,910
Dec 20, 2 PM $ 0.000771
-0.22%
$ 3.86 million $ 11,934
Dec 20, 1 PM $ 0.000773
-1.82%
$ 3.87 million $ 11,949
Dec 20, 12 PM $ 0.0008
-0.22%
$ 4 million $ 11,848
Dec 20, 11 AM $ 0.000802
-0.45%
$ 4.01 million $ 11,693
Dec 20, 10 AM $ 0.000806
+0.67%
$ 4.03 million $ 11,734
Dec 20, 9 AM $ 0.000809
+1.33%
$ 4.05 million $ 11,665
Dec 20, 8 AM $ 0.000799
-2.19%
$ 3.99 million $ 11,780
Dec 20, 7 AM $ 0.000817
+0.05%
$ 4.08 million $ 11,718
Dec 20, 6 AM $ 0.000835
-3.01%
$ 4.17 million $ 11,666
Dec 20, 5 AM $ 0.000859
-0.22%
$ 4.29 million $ 11,609
Dec 20, 4 AM $ 0.00086
+0.00%
$ 4.3 million $ 11,718
Dec 20, 3 AM $ 0.00086
-0.27%
$ 4.3 million $ 11,718
Dec 20, 2 AM $ 0.000863
+0.22%
$ 4.31 million $ 11,693
Dec 20, 1 AM $ 0.000861
+0.00%
$ 4.3 million $ 11,686
Dec 20, 12 AM $ 0.000861
+0.00%
$ 4.3 million $ 11,748
Dec 19, 11 PM $ 0.000861
+2.24%
$ 4.3 million $ 11,707
Dec 19, 10 PM $ 0.000842
-2.42%
$ 4.21 million $ 11,885
Dec 19, 9 PM $ 0.000863
+0.21%
$ 4.31 million $ 11,716
Dec 19, 8 PM $ 0.000861
+0.00%
$ 4.31 million $ 11,785
Dec 19, 7 PM $ 0.000861
-0.62%
$ 4.31 million $ 11,817
Dec 19, 6 PM $ 0.000866
+0.02%
$ 4.33 million $ 11,935