NameJumoney Historical Data

JUM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.000866
+0.02%
$ 4.33 million $ 11,882
Dec 19, 4 PM $ 0.000866
+3.23%
$ 4.33 million $ 11,947
Dec 19, 3 PM $ 0.000839
-1.21%
$ 4.2 million $ 11,889
Dec 19, 2 PM $ 0.000849
+0.18%
$ 4.25 million $ 12,901
Dec 19, 1 PM $ 0.000848
+0.00%
$ 4.24 million $ 12,881
Dec 19, 12 PM $ 0.000848
+0.04%
$ 4.24 million $ 12,980
Dec 19, 11 AM $ 0.000847
-2.12%
$ 4.24 million $ 12,994
Dec 19, 10 AM $ 0.000866
+0.29%
$ 4.33 million $ 13,101
Dec 19, 9 AM $ 0.000863
-0.36%
$ 4.32 million $ 13,132
Dec 19, 8 AM $ 0.000866
+0.00%
$ 4.33 million $ 13,179
Dec 19, 7 AM $ 0.000866
+0.00%
$ 4.33 million $ 13,149
Dec 19, 6 AM $ 0.000866
+0.00%
$ 4.33 million $ 13,215
Dec 19, 5 AM $ 0.000868
+0.00%
$ 4.34 million $ 13,240
Dec 19, 4 AM $ 0.000868
+0.22%
$ 4.34 million $ 13,115
Dec 19, 3 AM $ 0.000866
-0.22%
$ 4.33 million $ 13,152
Dec 19, 2 AM $ 0.000868
+0.00%
$ 4.34 million $ 13,117
Dec 19, 1 AM $ 0.000868
+0.00%
$ 4.34 million $ 13,080
Dec 19, 12 AM $ 0.000868
-0.09%
$ 4.34 million $ 13,367
Dec 18, 11 PM $ 0.000869
-0.25%
$ 4.35 million $ 13,424
Dec 18, 10 PM $ 0.000871
+0.00%
$ 4.36 million $ 13,461
Dec 18, 9 PM $ 0.000869
+0.00%
$ 4.35 million $ 13,466
Dec 18, 8 PM $ 0.000869
-1.08%
$ 4.35 million $ 13,526
Dec 18, 7 PM $ 0.000879
+1.71%
$ 4.39 million $ 13,518
Dec 18, 6 PM $ 0.000864
-0.21%
$ 4.33 million $ 13,492
Dec 18, 5 PM $ 0.000864
-2.24%
$ 4.32 million $ 13,501
Dec 18, 3 PM $ 0.000831
-0.10%
$ 4.15 million $ 12,440
Dec 18, 2 PM $ 0.000831
+0.72%
$ 4.15 million $ 12,405
Dec 18, 1 PM $ 0.000825
-0.22%
$ 4.13 million $ 12,491
Dec 18, 12 PM $ 0.000827
-0.80%
$ 4.13 million $ 12,514
Dec 18, 11 AM $ 0.000833
-2.17%
$ 4.17 million $ 12,591
Dec 18, 10 AM $ 0.00085
+0.00%
$ 4.25 million $ 12,497
Dec 18, 9 AM $ 0.00085
-0.22%
$ 4.25 million $ 12,457
Dec 18, 8 AM $ 0.00085
+3.99%
$ 4.25 million $ 12,450
Dec 18, 7 AM $ 0.000817
-6.03%
$ 4.29 million $ 12,608
Download