NameJumoney Historical Data

JUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00218
-9.74%
$ 10.89 million $ 8,878
Apr 1, 2025 $ 0.00243
-13.66%
$ 12.13 million $ 12,170
Mar 31, 2025 $ 0.00281
-2.67%
$ 14.05 million $ 20,710
Mar 30, 2025 $ 0.00289
-3.73%
$ 14.44 million $ 25,482
Mar 29, 2025 $ 0.003
-4.19%
$ 14.99 million $ 22,944
Mar 28, 2025 $ 0.00218
+14.14%
$ 10.9 million $ 24,410
Mar 27, 2025 $ 0.00191
+2.80%
$ 9.54 million $ 13,739
Mar 26, 2025 $ 0.00186
+0.00%
$ 9.28 million $ 17,388
Mar 25, 2025 $ 0.00185
+1.31%
$ 9.27 million $ 49,066
Mar 24, 2025 $ 0.00182
-0.22%
$ 9.12 million $ 24,431
Mar 23, 2025 $ 0.00183
-7.02%
$ 9.14 million $ 26,248
Mar 22, 2025 $ 0.00197
+8.80%
$ 9.83 million $ 23,930
Mar 21, 2025 $ 0.00181
-0.93%
$ 9.04 million $ 22,231
Mar 20, 2025 $ 0.00182
-0.98%
$ 9.09 million $ 14,149
Mar 19, 2025 $ 0.00184
-0.22%
$ 9.18 million $ 19,775
Mar 18, 2025 $ 0.00184
-2.39%
$ 9.19 million $ 19,191
Mar 17, 2025 $ 0.00188
-1.05%
$ 9.38 million $ 13,727
Mar 16, 2025 $ 0.0019
+0.74%
$ 9.48 million $ 15,528
Mar 15, 2025 $ 0.00188
+0.64%
$ 9.41 million $ 16,468
Mar 14, 2025 $ 0.00186
-1.07%
$ 9.29 million $ 14,965
Mar 13, 2025 $ 0.00188
-0.11%
$ 9.39 million $ 14,900
Mar 12, 2025 $ 0.00188
-1.05%
$ 9.38 million $ 17,036
Mar 11, 2025 $ 0.0019
-5.06%
$ 9.48 million $ 13,088
Mar 10, 2025 $ 0.002
+0.25%
$ 9.99 million $ 13,700
Mar 9, 2025 $ 0.00199
-0.05%
$ 9.97 million $ 15,177
Mar 8, 2025 $ 0.00199
+1.63%
$ 9.97 million $ 19,986
Mar 7, 2025 $ 0.00196
-1.46%
$ 9.79 million $ 14,510
Mar 6, 2025 $ 0.00199
-0.35%
$ 9.96 million $ 8,739
Mar 5, 2025 $ 0.002
+5.44%
$ 9.99 million $ 6,558
Mar 4, 2025 $ 0.00189
-1.82%
$ 9.45 million $ 13,163
Mar 3, 2025 $ 0.00193
+0.36%
$ 9.64 million $ 10,586
Mar 2, 2025 $ 0.00192
-0.36%
$ 9.61 million $ 10,231
Mar 1, 2025 $ 0.00193
+0.36%
$ 9.64 million $ 10,810
Feb 28, 2025 $ 0.00192
-1.74%
$ 9.61 million $ 16,135
Feb 27, 2025 $ 0.00196
+4.16%
$ 9.78 million $ 15,455
Feb 26, 2025 $ 0.00188
-4.57%
$ 9.4 million $ 14,523
Feb 25, 2025 $ 0.00197
+6.20%
$ 9.86 million $ 14,592
Feb 24, 2025 $ 0.00186
-4.33%
$ 9.28 million $ 7,966
Feb 23, 2025 $ 0.0018
-6.65%
$ 8.98 million $ 12,623
Feb 22, 2025 $ 0.00193
+0.10%
$ 9.63 million $ 35,790
Feb 21, 2025 $ 0.00193
-18.51%
$ 9.64 million $ 21,831
Feb 20, 2025 $ 0.00237
-1.91%
$ 11.83 million $ 8,931
Feb 19, 2025 $ 0.00241
-0.17%
$ 12.06 million $ 15,071
Feb 18, 2025 $ 0.00242
+33.55%
$ 12.08 million $ 20,427
Feb 17, 2025 $ 0.00181
-0.11%
$ 9.04 million $ 10,861
Feb 16, 2025 $ 0.00181
-3.77%
$ 9.05 million $ 10,829
Feb 15, 2025 $ 0.00188
+5.61%
$ 9.41 million $ 32,894
Feb 14, 2025 $ 0.00178
-2.74%
$ 8.89 million $ 15,368
Feb 13, 2025 $ 0.00183
+3.69%
$ 9.14 million $ 13,735
Feb 12, 2025 $ 0.00176
-1.23%
$ 8.8 million $ 29,711