NameJumoney Historical Data

JUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00179
+2.88%
$ 8.93 million $ 76,412
Feb 10, 2025 $ 0.00174
+0.87%
$ 8.68 million $ 63,301
Feb 9, 2025 $ 0.00172
+1.06%
$ 8.59 million $ 57,238
Feb 8, 2025 $ 0.0017
+0.00%
$ 8.53 million $ 41,436
Feb 7, 2025 $ 0.0017
+2.03%
$ 8.53 million $ 37,088
Feb 6, 2025 $ 0.00167
-1.99%
$ 8.36 million $ 45,680
Feb 5, 2025 $ 0.00172
+0.70%
$ 8.61 million $ 68,132
Feb 4, 2025 $ 0.0017
-6.59%
$ 8.51 million $ 50,934
Feb 3, 2025 $ 0.00182
-13.78%
$ 9.11 million $ 74,795
Feb 2, 2025 $ 0.00211
+4.45%
$ 10.56 million $ 137,556
Feb 1, 2025 $ 0.00202
+10.73%
$ 10.11 million $ 190,888
Jan 31, 2025 $ 0.00183
-9.24%
$ 9.13 million $ 109,544
Jan 30, 2025 $ 0.00206
+3.11%
$ 10.28 million $ 133,806
Jan 29, 2025 $ 0.00199
-4.00%
$ 9.97 million $ 260,181
Jan 28, 2025 $ 0.00208
+33.83%
$ 10.38 million $ 62,355
Jan 27, 2025 $ 0.00155
-2.82%
$ 7.76 million $ 127,516
Jan 26, 2025 $ 0.0016
+14.47%
$ 7.99 million $ 95,956
Jan 25, 2025 $ 0.0012
-0.90%
$ 6.03 million $ 74,006
Jan 24, 2025 $ 0.00122
+31.74%
$ 6.08 million $ 112,298
Jan 23, 2025 $ 0.000923
+15.09%
$ 4.62 million $ 80,629
Jan 22, 2025 $ 0.000802
+16.23%
$ 4.01 million $ 38,833
Jan 21, 2025 $ 0.000713
-29.48%
$ 3.56 million $ 62,889
Jan 20, 2025 $ 0.00101
+0.30%
$ 5.05 million $ 67,210
Jan 19, 2025 $ 0.00101
+1.00%
$ 5.04 million $ 64,161
Jan 18, 2025 $ 0.000998
-1.29%
$ 4.99 million $ 63,485
Jan 17, 2025 $ 0.00101
-0.79%
$ 5.05 million $ 49,353
Jan 16, 2025 $ 0.00102
-3.78%
$ 5.09 million $ 55,159
Jan 15, 2025 $ 0.00106
-2.58%
$ 5.29 million $ 64,940
Jan 14, 2025 $ 0.00109
+0.74%
$ 5.43 million $ 65,482
Jan 13, 2025 $ 0.00108
+2.66%
$ 5.39 million $ 66,498
Jan 12, 2025 $ 0.00105
-0.19%
$ 5.25 million $ 65,551
Jan 11, 2025 $ 0.00105
+0.29%
$ 5.26 million $ 51,337
Jan 10, 2025 $ 0.00105
-0.57%
$ 5.24 million $ 75,482
Jan 9, 2025 $ 0.00105
+1.15%
$ 5.26 million $ 111,503
Jan 8, 2025 $ 0.00104
+0.77%
$ 5.21 million $ 110,973
Jan 7, 2025 $ 0.00103
-0.67%
$ 5.17 million $ 65,470
Jan 6, 2025 $ 0.00104
-0.57%
$ 5.2 million $ 71,976
Jan 5, 2025 $ 0.00104
-0.10%
$ 5.22 million $ 62,323
Jan 4, 2025 $ 0.00104
-0.29%
$ 5.21 million $ 53,488
Jan 3, 2025 $ 0.00105
-0.57%
$ 5.23 million $ 66,861
Jan 2, 2025 $ 0.00105
+0.29%
$ 5.26 million $ 82,664
Jan 1, 2025 $ 0.00105
+3.05%
$ 5.25 million $ 72,757
Dec 31, 2024 $ 0.00102
-3.60%
$ 5.09 million $ 41,510
Dec 30, 2024 $ 0.00106
-7.59%
$ 5.29 million $ 67,113
Dec 29, 2024 $ 0.00115
-0.78%
$ 5.73 million $ 76,191
Dec 28, 2024 $ 0.00115
+2.58%
$ 5.78 million $ 87,009
Dec 27, 2024 $ 0.00113
-1.14%
$ 5.63 million $ 63,294
Dec 26, 2024 $ 0.00114
-0.61%
$ 5.7 million $ 59,077
Dec 25, 2024 $ 0.00115
+0.88%
$ 5.73 million $ 56,669
Dec 24, 2024 $ 0.00114
-3.65%
$ 5.68 million $ 39,905