NameJumoney Historical Data

JUM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00118
+1.38%
$ 5.89 million $ 53,840
Dec 22, 2024 $ 0.00116
-2.35%
$ 5.8 million $ 67,873
Dec 21, 2024 $ 0.00119
+0.59%
$ 5.93 million $ 75,256
Dec 20, 2024 $ 0.00118
+13.57%
$ 5.9 million $ 36,455
Dec 19, 2024 $ 0.00104
+3.90%
$ 5.2 million $ 52,064
Dec 18, 2024 $ 0.000998
-3.11%
$ 4.99 million $ 41,598
Dec 17, 2024 $ 0.00103
-5.59%
$ 5.15 million $ 54,897
Dec 16, 2024 $ 0.00109
+0.46%
$ 5.46 million $ 53,185
Dec 15, 2024 $ 0.00109
+7.43%
$ 5.42 million $ 46,867
Dec 14, 2024 $ 0.00101
+17.31%
$ 5.05 million $ 45,856
Dec 13, 2024 $ 0.000874
-17.00%
$ 4.37 million $ 46,064
Dec 12, 2024 $ 0.00105
-10.15%
$ 5.26 million $ 44,663
Dec 11, 2024 $ 0.00117
-7.79%
$ 5.86 million $ 91,704
Dec 10, 2024 $ 0.00127
-18.32%
$ 6.36 million $ 140,044
Dec 9, 2024 $ 0.00156
-1.64%
$ 7.79 million $ 293,875
Dec 8, 2024 $ 0.00159
-1.55%
$ 7.92 million $ 371,758
Dec 7, 2024 $ 0.00161
+1.00%
$ 8.05 million $ 293,810
Dec 6, 2024 $ 0.00159
-0.62%
$ 7.97 million $ 339,367
Dec 5, 2024 $ 0.0016
-2.73%
$ 8.02 million $ 292,773
Dec 4, 2024 $ 0.00165
+3.26%
$ 8.24 million $ 591,567
Dec 3, 2024 $ 0.0016
+7.11%
$ 7.99 million $ 559,075
Dec 2, 2024 $ 0.00149
-0.07%
$ 7.46 million $ 421,071
Dec 1, 2024 $ 0.00149
-1.65%
$ 7.46 million $ 494,248
Nov 30, 2024 $ 0.00152
-0.65%
$ 7.6 million $ 137,931
Nov 29, 2024 $ 0.00153
-8.44%
$ 7.65 million $ 174,895
Nov 28, 2024 $ 0.00167
-0.24%
$ 8.35 million $ 130,077
Nov 27, 2024 $ 0.00168
-5.30%
$ 8.39 million $ 391,995
Nov 26, 2024 $ 0.00177
+0.51%
$ 8.86 million $ 333,481
Nov 25, 2024 $ 0.00176
-0.23%
$ 8.82 million $ 221,667
Nov 24, 2024 $ 0.00177
-0.79%
$ 8.84 million $ 149,458
Nov 23, 2024 $ 0.00178
-2.84%
$ 8.89 million $ 126,465
Nov 22, 2024 $ 0.00183
-0.54%
$ 9.16 million $ 355,688
Nov 21, 2024 $ 0.00184
+0.71%
$ 9.21 million $ 330,451
Nov 20, 2024 $ 0.00183
-1.51%
$ 9.16 million $ 321,808
Nov 19, 2024 $ 0.00186
-2.00%
$ 9.3 million $ 232,700
Nov 18, 2024 $ 0.0019
-2.82%
$ 9.48 million $ 138,813
Nov 17, 2024 $ 0.00195
-0.36%
$ 9.76 million $ 158,904
Nov 16, 2024 $ 0.00196
+0.10%
$ 9.79 million $ 239,944
Nov 15, 2024 $ 0.00196
-0.76%
$ 9.79 million $ 325,979
Nov 14, 2024 $ 0.00197
-2.86%
$ 9.87 million $ 275,293
Nov 13, 2024 $ 0.00203
-10.23%
$ 10.14 million $ 235,358
Nov 12, 2024 $ 0.00226
-1.35%
$ 11.29 million $ 296,914
Nov 11, 2024 $ 0.00229
-0.82%
$ 11.45 million $ 206,387
Nov 10, 2024 $ 0.00231
-0.17%
$ 11.54 million $ 157,651
Nov 9, 2024 $ 0.00232
+0.00%
$ 11.58 million $ 316,341
Nov 8, 2024 $ 0.00231
-0.04%
$ 11.57 million $ 245,487
Nov 7, 2024 $ 0.00232
-0.60%
$ 11.58 million $ 242,779
Nov 6, 2024 $ 0.00233
-0.34%
$ 11.63 million $ 246,550
Nov 5, 2024 $ 0.00233
-0.68%
$ 11.67 million $ 348,537
Nov 4, 2024 $ 0.00235
-0.47%
$ 11.73 million $ 286,352