NameJumoney Historical Data

JUM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00236
-3.08%
$ 11.79 million $ 278,436
Nov 2, 2024 $ 0.00243
+3.62%
$ 12.16 million $ 553,594
Nov 1, 2024 $ 0.00281
-5.19%
$ 14.06 million $ 644,107
Oct 31, 2024 $ 0.00297
-0.40%
$ 14.83 million $ 768,186
Oct 30, 2024 $ 0.00297
-1.52%
$ 14.87 million $ 448,827
Oct 29, 2024 $ 0.00302
-5.15%
$ 15.1 million $ 543,045
Oct 28, 2024 $ 0.00319
-1.87%
$ 15.96 million $ 410,995
Oct 27, 2024 $ 0.00325
-6.98%
$ 16.27 million $ 459,505
Oct 26, 2024 $ 0.00331
+1.60%
$ 16.56 million $ 513,894
Oct 25, 2024 $ 0.00326
-11.98%
$ 16.3 million $ 341,693
Oct 24, 2024 $ 0.0037
-12.41%
$ 18.52 million $ 326,628
Oct 23, 2024 $ 0.00423
-0.42%
$ 21.15 million $ 382,996
Oct 22, 2024 $ 0.00425
-2.10%
$ 21.24 million $ 457,718
Oct 21, 2024 $ 0.00434
+1.14%
$ 21.73 million $ 459,550
Oct 20, 2024 $ 0.0043
-5.17%
$ 21.48 million $ 351,536
Oct 19, 2024 $ 0.00453
+0.22%
$ 22.65 million $ 341,683
Oct 18, 2024 $ 0.00452
+0.00%
$ 22.6 million $ 365,188
Oct 17, 2024 $ 0.00454
+0.22%
$ 22.7 million $ 260,408
Oct 16, 2024 $ 0.00453
-0.66%
$ 22.65 million $ 319,216
Oct 15, 2024 $ 0.00457
-1.08%
$ 22.85 million $ 329,672
Oct 14, 2024 $ 0.00462
+0.22%
$ 23.1 million $ 265,223
Oct 13, 2024 $ 0.00461
-2.95%
$ 23.05 million $ 280,752
Oct 12, 2024 $ 0.00475
-0.84%
$ 23.75 million $ 325,441
Oct 11, 2024 $ 0.00479
-0.62%
$ 23.95 million $ 353,092
Oct 10, 2024 $ 0.00482
-2.03%
$ 24.1 million $ 343,027
Oct 9, 2024 $ 0.00492
-0.61%
$ 24.6 million $ 487,535
Oct 8, 2024 $ 0.00494
-0.40%
$ 24.7 million $ 452,356
Oct 7, 2024 $ 0.00495
+0.41%
$ 24.75 million $ 327,691
Oct 6, 2024 $ 0.00493
-0.20%
$ 24.65 million $ 239,413
Oct 5, 2024 $ 0.00494
+0.20%
$ 24.7 million $ 277,963
Oct 4, 2024 $ 0.00492
-3.34%
$ 24.6 million $ 307,170
Oct 3, 2024 $ 0.00509
+0.20%
$ 25.45 million $ 371,881
Oct 2, 2024 $ 0.00509
+0.20%
$ 25.45 million $ 383,313
Oct 1, 2024 $ 0.00509
-0.39%
$ 25.45 million $ 366,367
Sep 30, 2024 $ 0.00512
-0.39%
$ 25.6 million $ 353,177
Sep 29, 2024 $ 0.00514
+0.00%
$ 25.7 million $ 362,265
Sep 28, 2024 $ 0.00514
+0.39%
$ 25.7 million $ 481,342
Sep 27, 2024 $ 0.00512
-0.19%
$ 25.6 million $ 479,109
Sep 26, 2024 $ 0.00513
-1.35%
$ 25.65 million $ 337,194
Sep 25, 2024 $ 0.0052
-1.89%
$ 26 million $ 96,814
Sep 24, 2024 $ 0.0053
-4.16%
$ 26.5 million $ 146,405
Sep 23, 2024 $ 0.00553
-0.54%
$ 27.65 million $ 234,799
Sep 22, 2024 $ 0.00556
-3.14%
$ 27.8 million $ 218,650
Sep 21, 2024 $ 0.00574
+0.70%
$ 28.7 million $ 376,779
Sep 20, 2024 $ 0.0057
-1.21%
$ 28.5 million $ 359,532
Sep 19, 2024 $ 0.00578
-0.34%
$ 28.9 million $ 347,554
Sep 18, 2024 $ 0.0058
-0.17%
$ 29 million $ 463,099
Sep 17, 2024 $ 0.00581
-0.34%
$ 29.05 million $ 381,984
Sep 16, 2024 $ 0.00581
-0.34%
$ 29.05 million $ 404,711
Sep 15, 2024 $ 0.00583
+0.00%
$ 29.15 million $ 376,936