NameJumoney Historical Data

JUM
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00016
+0.00%
$ -- $ 90
Feb 20, 2026 $ 0.00016
-23.81%
$ 800,000 $ 167
Feb 19, 2026 $ 0.000216
+61.69%
$ 1.08 million $ 53,698
Feb 18, 2026 $ 0.000133
+6.55%
$ 667,000 $ 5,695
Feb 17, 2026 $ 0.000125
-16.53%
$ 626,000 $ 12
Feb 16, 2026 $ 0.00015
-16.71%
$ 750,000 $ 286
Feb 15, 2026 $ 0.000279
+7.27%
$ 1.39 million $ 1,330
Feb 14, 2026 $ 0.00026
+25.00%
$ 1.3 million $ 1,174
Feb 13, 2026 $ 0.000209
-30.40%
$ 1.04 million $ 6,690
Feb 12, 2026 $ 0.0003
+102.91%
$ 1.5 million $ 16,376
Feb 11, 2026 $ 0.000148
-54.81%
$ 740,000 $ 22,910
Feb 10, 2026 $ 0.000327
-66.57%
$ 1.64 million $ 13,623
Feb 9, 2026 $ 0.00098
+2.20%
$ 4.9 million $ 8,865
Feb 8, 2026 $ 0.000959
+4.65%
$ 4.79 million $ 9,223
Feb 7, 2026 $ 0.000773
+15.46%
$ 3.87 million $ 21,636
Feb 6, 2026 $ 0.000669
+19.57%
$ 3.35 million $ 26,190
Feb 5, 2026 $ 0.00056
-8.36%
$ 2.8 million $ 12,656
Feb 4, 2026 $ 0.000611
-18.61%
$ 3.05 million $ 12,264
Feb 3, 2026 $ 0.000751
+0.35%
$ 3.75 million $ 11,895
Feb 2, 2026 $ 0.000748
+3.56%
$ 3.74 million $ 11,936
Feb 1, 2026 $ 0.000722
-3.47%
$ 3.61 million $ 11,902
Jan 31, 2026 $ 0.000748
+0.00%
$ 3.74 million $ 11,104
Jan 30, 2026 $ 0.000748
-3.07%
$ 3.74 million $ 10,484
Jan 29, 2026 $ 0.000772
+7.10%
$ 3.85 million $ 11,686
Jan 28, 2026 $ 0.000721
-13.14%
$ 3.6 million $ 14,165
Jan 27, 2026 $ 0.00083
+17.00%
$ 4.15 million $ 12,546
Jan 26, 2026 $ 0.00072
-3.33%
$ 3.6 million $ 13,414
Jan 25, 2026 $ 0.000745
+8.65%
$ 3.73 million $ 12,434
Jan 24, 2026 $ 0.000686
+0.75%
$ 3.43 million $ 12,778
Jan 23, 2026 $ 0.000681
-6.15%
$ 3.4 million $ 13,414
Jan 22, 2026 $ 0.000725
-3.64%
$ 3.63 million $ 13,201
Jan 21, 2026 $ 0.000753
-0.08%
$ 3.76 million $ 11,447
Jan 20, 2026 $ 0.000753
+0.52%
$ 3.77 million $ 12,360
Jan 19, 2026 $ 0.000749
+0.13%
$ 3.75 million $ 12,185
Jan 18, 2026 $ 0.000748
+6.95%
$ 3.74 million $ 12,889
Jan 17, 2026 $ 0.0007
+10.98%
$ 3.5 million $ 13,199
Jan 16, 2026 $ 0.00063
-6.30%
$ 3.15 million $ 14,310
Jan 15, 2026 $ 0.000673
-6.59%
$ 3.36 million $ 12,777
Jan 14, 2026 $ 0.00072
+6.55%
$ 3.6 million $ 12,474
Jan 13, 2026 $ 0.000676
-5.60%
$ 3.38 million $ 12,432
Jan 12, 2026 $ 0.000716
+4.19%
$ 3.58 million $ 11,940
Jan 11, 2026 $ 0.000687
-2.23%
$ 3.43 million $ 12,326
Jan 10, 2026 $ 0.000703
-0.41%
$ 3.52 million $ 11,980
Jan 9, 2026 $ 0.000706
-8.67%
$ 3.53 million $ 13,073
Jan 8, 2026 $ 0.000773
+12.83%
$ 3.86 million $ 12,945
Jan 7, 2026 $ 0.000685
-4.87%
$ 3.42 million $ 12,758
Jan 6, 2026 $ 0.00072
-2.25%
$ 3.6 million $ 12,953
Jan 5, 2026 $ 0.000737
+20.14%
$ 3.68 million $ 14,308
Jan 4, 2026 $ 0.000742
+2.84%
$ 3.71 million $ 14,053
Jan 3, 2026 $ 0.000721
+0.35%
$ 3.61 million $ 12,630
Download