NameJumoney Historical Data

JUM
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00016
-11.16%
$ -- $ 59,948
Feb 9 $ 0.00026
-72.88%
$ 1.39 million $ 69,637
Feb 2 $ 0.000773
+7.00%
$ 4.79 million $ 96,578
Jan 26 $ 0.000748
+0.46%
$ 3.61 million $ 73,399
Jan 19 $ 0.000686
-8.37%
$ 3.73 million $ 75,385
Jan 12 $ 0.0007
+1.80%
$ 3.74 million $ 77,132
Jan 5 $ 0.000703
+14.66%
$ 3.43 million $ 78,017
Dec 29 $ 0.000721
-1.96%
$ 3.71 million $ 76,323
Dec 22 $ 0.000751
+5.05%
$ 3.68 million $ 72,685
Dec 15 $ 0.000813
-6.49%
$ 3.57 million $ 37,489
Aug 11 $ 0.00169
-8.33%
$ -- $ 48,414
Aug 4 $ 0.00159
-2.36%
$ 9.21 million $ 312,240
Jul 28 $ 0.00163
-6.81%
$ 8.13 million $ 566,985
Jul 21 $ 0.00185
+20.60%
$ 8.73 million $ 481,117
Jul 14 $ 0.00135
-2.95%
$ 7.68 million $ 467,923
Jul 7 $ 0.00137
+17.57%
$ 6.94 million $ 464,540
Jun 30 $ 0.00126
+25.66%
$ 5.83 million $ 375,567
Jun 23 $ 0.00138
-18.86%
$ 5 million $ 349,496
Jun 16 $ 0.00205
-17.09%
$ 8.48 million $ 605,334
Jun 9 $ 0.00213
-31.46%
$ 12.35 million $ 677,007
Jun 2 $ 0.00288
-14.06%
$ 15.56 million $ 596,319
May 26 $ 0.00335
+7.58%
$ 16.75 million $ 648,356
May 19 $ 0.00308
+7.04%
$ 15.55 million $ 268,515
May 12 $ 0.00307
-3.64%
$ 14.41 million $ 147,881
May 5 $ 0.0032
+1.82%
$ 15.96 million $ 111,806
Apr 28 $ 0.00314
+112.21%
$ 15.72 million $ 135,318
Apr 21 $ 0.00148
+4.22%
$ 7.41 million $ 234,004
Apr 14 $ 0.00136
-0.07%
$ 7.11 million $ 334,109
Apr 7 $ 0.00151
+18.67%
$ 6.83 million $ 170,161
Mar 31 $ 0.00141
-51.32%
$ 6.36 million $ 66,996
Mar 24 $ 0.003
+64.06%
$ 14.44 million $ 151,979
Mar 17 $ 0.00197
+3.64%
$ 9.14 million $ 113,002
Mar 10 $ 0.00188
-5.52%
$ 9.48 million $ 90,157
Mar 3 $ 0.00199
+3.80%
$ 9.97 million $ 73,542
Feb 24 $ 0.00192
-0.98%
$ 9.61 million $ 89,712
Feb 17 $ 0.00193
+6.29%
$ 8.98 million $ 112,911
Feb 10 $ 0.00188
+9.36%
$ 9.05 million $ 231,421
Feb 3 $ 0.0017
-19.27%
$ 8.59 million $ 318,066
Jan 27 $ 0.00211
+32.25%
$ 10.56 million $ 1.02 million
Jan 20 $ 0.0012
+19.54%
$ 7.99 million $ 435,865
Jan 13 $ 0.000998
-5.04%
$ 5.04 million $ 364,917
Jan 6 $ 0.00105
+0.67%
$ 5.25 million $ 486,741
Dec 30 $ 0.00104
-8.99%
$ 5.22 million $ 384,393
Dec 23 $ 0.00115
-0.69%
$ 5.73 million $ 359,793
Dec 16 $ 0.00119
+9.21%
$ 5.8 million $ 313,455
Dec 9 $ 0.00101
-36.28%
$ 5.42 million $ 662,206
Dec 2 $ 0.00161
+7.91%
$ 7.92 million $ 2.5 million
Nov 25 $ 0.00149
-15.55%
$ 7.46 million $ 1.88 million
Nov 18 $ 0.00178
-8.66%
$ 8.84 million $ 1.51 million
Nov 11 $ 0.00196
-15.20%
$ 9.76 million $ 1.58 million
Download