Jimothy The Raccoon Historical Data

Jimothy
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0703
+7.08%
$ -- $ 2.46 billion
Today, at 3 AM $ 0.0703
+19.14%
$ -- $ 2.46 billion
Today, at 2 AM $ 0.0565
+39.35%
$ -- $ 2.05 billion
Today, at 1 AM $ 0.039
-53.37%
$ -- $ 1.46 billion
Today, at 12 AM $ 0.0813
+21.82%
$ -- $ 2.9 billion
Yesterday, at 11 PM $ 0.0644
-15.52%
$ -- $ 755.74 million
Yesterday, at 10 PM $ 0.0786
+10.86%
$ -- $ 2.87 billion
Yesterday, at 9 PM $ 0.0741
+14.93%
$ -- $ 2.49 billion
Yesterday, at 8 PM $ 0.0675
-24.86%
$ -- $ 2.33 billion
Yesterday, at 7 PM $ 0.0901
+68.14%
$ -- $ 3.27 billion
Yesterday, at 6 PM $ 0.0533
-19.96%
$ -- $ 1.78 billion
Yesterday, at 5 PM $ 0.0679
-1.77%
$ -- $ 2.29 billion
Yesterday, at 4 PM $ 0.0692
+114.60%
$ -- $ 699.3 million
Yesterday, at 3 PM $ 0.0339
-46.50%
$ -- $ 1.17 billion
Yesterday, at 2 PM $ 0.0573
-7.50%
$ -- $ 683.17 million
Yesterday, at 1 PM $ 0.0627
+14.80%
$ -- $ 2.24 billion
Yesterday, at 12 PM $ 0.0542
+44.48%
$ -- $ 1.88 billion
Yesterday, at 11 AM $ 0.0418
+23.71%
$ -- $ 1.38 billion
Yesterday, at 10 AM $ 0.0351
-27.77%
$ -- $ 1.2 billion
Download