Jimothy The Raccoon Historical Data

Jimothy
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0703
+7.08%
$ -- $ 2.46 billion
3:06 AM $ 0.0664
-2.94%
$ -- $ 2.47 billion
3:05 AM $ 0.0668
+3.06%
$ -- $ 2.38 billion
3:04 AM $ 0.0643
+9.81%
$ -- $ 2.36 billion
3:03 AM $ 0.0602
-2.50%
$ -- $ 2.2 billion
3:02 AM $ 0.0627
+18.02%
$ -- $ 780.65 million
3:01 AM $ 0.0513
-1.66%
$ -- $ 780.53 million
3:00 AM $ 0.0531
-10.00%
$ -- $ 780.41 million
2:59 AM $ 0.0565
-1.57%
$ -- $ 2.05 billion
2:58 AM $ 0.0578
+4.17%
$ -- $ 2.02 billion
2:57 AM $ 0.0623
-0.30%
$ -- $ 2.33 billion
2:56 AM $ 0.0642
-7.33%
$ -- $ 2.35 billion
2:55 AM $ 0.0673
-10.58%
$ -- $ 2.36 billion
2:54 AM $ 0.0778
+10.45%
$ -- $ 2.91 billion
2:53 AM $ 0.0733
+10.52%
$ -- $ 2.53 billion
2:52 AM $ 0.064
+19.64%
$ -- $ 2.25 billion
2:51 AM $ 0.0509
+25.93%
$ -- $ 779.16 million
2:50 AM $ 0.0354
-0.54%
$ -- $ 779.03 million
2:49 AM $ 0.0372
-10.36%
$ -- $ 1.32 billion
2:48 AM $ 0.0422
-23.80%
$ -- $ 1.56 billion
2:47 AM $ 0.0573
-6.02%
$ -- $ 2.1 billion
2:46 AM $ 0.0638
-2.79%
$ -- $ 2.24 billion
2:45 AM $ 0.0677
+2.44%
$ -- $ 2.46 billion
2:44 AM $ 0.0665
-20.90%
$ -- $ 2.48 billion
2:43 AM $ 0.0844
-4.70%
$ -- $ 3.16 billion
2:42 AM $ 0.0878
+13.26%
$ -- $ 3.15 billion
2:41 AM $ 0.0742
+1.26%
$ -- $ 2.63 billion
2:40 AM $ 0.0697
+12.28%
$ -- $ 2.4 billion
2:39 AM $ 0.0645
+4.28%
$ -- $ 2.29 billion
2:38 AM $ 0.0622
+0.81%
$ -- $ 2.29 billion
2:37 AM $ 0.0625
+11.82%
$ -- $ 2.19 billion
2:36 AM $ 0.056
+7.12%
$ -- $ 2.01 billion
2:35 AM $ 0.054
-0.48%
$ -- $ 2.01 billion
2:34 AM $ 0.0567
-13.87%
$ -- $ 2.11 billion
2:33 AM $ 0.0664
-15.74%
$ -- $ 776.77 million
2:32 AM $ 0.0815
-10.70%
$ -- $ 2.94 billion
2:31 AM $ 0.0892
-2.42%
$ -- $ 3.04 billion
2:30 AM $ 0.094
-1.82%
$ -- $ 3.45 billion
2:29 AM $ 0.094
+8.45%
$ -- $ 3.3 billion
2:28 AM $ 0.0872
+9.85%
$ -- $ 3.04 billion
2:27 AM $ 0.0822
+3.10%
$ -- $ 2.83 billion
2:26 AM $ 0.0771
+1.16%
$ -- $ 2.68 billion
2:25 AM $ 0.0763
+14.12%
$ -- $ 2.71 billion
2:24 AM $ 0.0647
+2.68%
$ -- $ 2.2 billion
2:23 AM $ 0.0635
+0.04%
$ -- $ 2.39 billion
2:22 AM $ 0.0652
+17.36%
$ -- $ 2.38 billion
2:21 AM $ 0.0547
-15.84%
$ -- $ 1.93 billion
2:20 AM $ 0.0668
+8.69%
$ -- $ 2.29 billion
2:19 AM $ 0.0563
-11.92%
$ -- $ 2.07 billion
2:18 AM $ 0.0631
-2.85%
$ -- $ 2.27 billion
Download