Jimothy The Raccoon Historical Data

Jimothy Page 2
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0636
-9.92%
$ -- $ 2.38 billion
2:16 AM $ 0.071
-4.42%
$ -- $ 2.43 billion
2:15 AM $ 0.0781
-1.23%
$ -- $ 2.87 billion
2:14 AM $ 0.0784
+8.84%
$ -- $ 2.86 billion
2:13 AM $ 0.073
+4.82%
$ -- $ 2.67 billion
2:12 AM $ 0.0678
+12.53%
$ -- $ 2.46 billion
2:11 AM $ 0.0582
-1.98%
$ -- $ 773.88 million
2:10 AM $ 0.0608
-9.56%
$ -- $ 2.12 billion
2:09 AM $ 0.0655
-0.04%
$ -- $ 773.65 million
2:08 AM $ 0.0673
-5.93%
$ -- $ 2.42 billion
2:07 AM $ 0.0745
-7.79%
$ -- $ 773.37 million
2:06 AM $ 0.0839
-1.32%
$ -- $ 3.02 billion
2:05 AM $ 0.0889
+22.47%
$ -- $ 3.1 billion
2:04 AM $ 0.0705
-0.19%
$ -- $ 2.62 billion
2:03 AM $ 0.0738
-2.43%
$ -- $ 2.69 billion
2:02 AM $ 0.0731
+2.81%
$ -- $ 2.51 billion
2:01 AM $ 0.0701
+24.94%
$ -- $ 2.51 billion
2:00 AM $ 0.0505
+24.62%
$ -- $ 1.74 billion
1:59 AM $ 0.039
-0.19%
$ -- $ 1.46 billion
1:58 AM $ 0.0393
-4.20%
$ -- $ 772.03 million
1:57 AM $ 0.0455
-18.71%
$ -- $ 1.65 billion
1:56 AM $ 0.0623
+4.45%
$ -- $ 771.76 million
1:55 AM $ 0.0577
+0.76%
$ -- $ 2.08 billion
1:54 AM $ 0.0616
-4.02%
$ -- $ 2.22 billion
1:53 AM $ 0.0621
+3.68%
$ -- $ 2.2 billion
1:52 AM $ 0.0588
-7.74%
$ -- $ 2 billion
1:51 AM $ 0.0668
+0.57%
$ -- $ 2.38 billion
1:50 AM $ 0.0683
+10.40%
$ -- $ 2.47 billion
1:49 AM $ 0.0602
+25.80%
$ -- $ 2.1 billion
1:48 AM $ 0.0425
-6.46%
$ -- $ 770.65 million
1:47 AM $ 0.0466
-14.91%
$ -- $ 1.63 billion
1:46 AM $ 0.0529
+8.88%
$ -- $ 770.34 million
1:45 AM $ 0.0509
+13.40%
$ -- $ 1.79 billion
1:44 AM $ 0.0433
-11.22%
$ -- $ 770.02 million
1:43 AM $ 0.05
-11.04%
$ -- $ 769.87 million
1:42 AM $ 0.0592
+2.86%
$ -- $ 2.06 billion
1:41 AM $ 0.0639
+16.04%
$ -- $ 2.36 billion
1:40 AM $ 0.0556
-6.02%
$ -- $ 2 billion
1:39 AM $ 0.0614
-3.87%
$ -- $ 2.27 billion
1:38 AM $ 0.0617
+11.95%
$ -- $ 2.18 billion
1:37 AM $ 0.0553
-0.91%
$ -- $ 2.06 billion
1:36 AM $ 0.0563
-2.38%
$ -- $ 1.95 billion
1:35 AM $ 0.0544
+33.81%
$ -- $ 1.95 billion
1:34 AM $ 0.0402
-15.45%
$ -- $ 1.49 billion
1:33 AM $ 0.0498
-9.85%
$ -- $ 1.8 billion
1:32 AM $ 0.0552
-13.20%
$ -- $ 1.94 billion
1:31 AM $ 0.0647
-3.91%
$ -- $ 2.38 billion
1:30 AM $ 0.0702
+7.04%
$ -- $ 2.45 billion
1:29 AM $ 0.064
-6.15%
$ -- $ 2.23 billion
1:28 AM $ 0.0662
-12.49%
$ -- $ 2.34 billion