Jimothy The Raccoon Historical Data

Jimothy Page 3
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0699
+10.98%
$ -- $ 2.46 billion
1:26 AM $ 0.0636
+1.53%
$ -- $ 2.17 billion
1:25 AM $ 0.0613
+2.98%
$ -- $ 2.19 billion
1:24 AM $ 0.0619
-17.93%
$ -- $ 2.28 billion
1:23 AM $ 0.077
+4.13%
$ -- $ 2.79 billion
1:22 AM $ 0.071
+1.17%
$ -- $ 2.56 billion
1:21 AM $ 0.0671
+9.79%
$ -- $ 2.42 billion
1:20 AM $ 0.0641
-9.55%
$ -- $ 2.25 billion
1:19 AM $ 0.073
+12.59%
$ -- $ 2.5 billion
1:18 AM $ 0.0649
-0.09%
$ -- $ 2.39 billion
1:17 AM $ 0.062
-20.89%
$ -- $ 2.19 billion
1:16 AM $ 0.0763
+2.73%
$ -- $ 2.68 billion
1:15 AM $ 0.0766
-6.54%
$ -- $ 2.82 billion
1:14 AM $ 0.0801
-5.64%
$ -- $ 2.98 billion
1:13 AM $ 0.0886
-0.29%
$ -- $ 3.15 billion
1:12 AM $ 0.0919
+2.19%
$ -- $ 3.23 billion
1:11 AM $ 0.0868
+5.24%
$ -- $ 2.99 billion
1:10 AM $ 0.0799
+3.46%
$ -- $ 2.75 billion
1:09 AM $ 0.0806
+11.10%
$ -- $ 2.74 billion
1:08 AM $ 0.0744
+24.23%
$ -- $ 2.52 billion
1:07 AM $ 0.062
+0.99%
$ -- $ 2.12 billion
1:06 AM $ 0.0598
-13.19%
$ -- $ 2.05 billion
1:05 AM $ 0.0691
-18.56%
$ -- $ 2.56 billion
1:04 AM $ 0.0852
-18.51%
$ -- $ 3.13 billion
1:03 AM $ 0.107
-12.60%
$ -- $ 3.8 billion
1:02 AM $ 0.123
+14.37%
$ -- $ 4.22 billion
1:01 AM $ 0.108
+23.22%
$ -- $ 3.74 billion
1:00 AM $ 0.0872
+4.26%
$ -- $ 3.2 billion
12:59 AM $ 0.0813
-2.04%
$ -- $ 2.9 billion
12:58 AM $ 0.0774
+3.49%
$ -- $ 2.64 billion
12:57 AM $ 0.0723
+4.59%
$ -- $ 2.62 billion
12:56 AM $ 0.0721
-6.60%
$ -- $ 2.52 billion
12:55 AM $ 0.0787
+8.99%
$ -- $ 2.72 billion
12:54 AM $ 0.0696
-2.07%
$ -- $ 2.53 billion
12:53 AM $ 0.076
+1.63%
$ -- $ 2.78 billion
12:52 AM $ 0.0797
-17.00%
$ -- $ 2.84 billion
12:51 AM $ 0.0998
+15.75%
$ -- $ 3.44 billion
12:50 AM $ 0.084
+8.05%
$ -- $ 2.92 billion
12:49 AM $ 0.0788
+5.14%
$ -- $ 2.81 billion
12:48 AM $ 0.0736
-4.29%
$ -- $ 2.49 billion
12:47 AM $ 0.0765
+23.45%
$ -- $ 762.25 million
12:46 AM $ 0.0596
-0.39%
$ -- $ 2.13 billion
12:45 AM $ 0.0576
-14.62%
$ -- $ 1.98 billion
12:44 AM $ 0.0677
-9.30%
$ -- $ 2.45 billion
12:43 AM $ 0.0781
+1.45%
$ -- $ 2.87 billion
12:42 AM $ 0.0741
+1.28%
$ -- $ 2.73 billion
12:41 AM $ 0.0696
-10.44%
$ -- $ 2.45 billion
12:40 AM $ 0.07
+3.31%
$ -- $ 2.46 billion
12:39 AM $ 0.0687
-4.19%
$ -- $ 761.17 million
12:38 AM $ 0.0714
-5.68%
$ -- $ 2.65 billion