SOLAMB Historical Data

SOLAMB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000113
-0.04%
$ -- $ 3
Apr 11, 2025 $ 0.0₅854
+0.00%
$ 8,534 $ 55
Apr 4, 2025 $ 0.0₅844
+0.00%
$ 8,432 $ 17
Mar 28, 2025 $ 0.0₅945
+0.00%
$ 9,449 $ 31
Mar 21, 2025 $ 0.0₅958
+0.00%
$ 9,572 $ 1
Mar 14, 2025 $ 0.0000103
+0.00%
$ 10,324 $ 13
Mar 7, 2025 $ 0.0000123
+0.00%
$ 12,281 $ 4
Feb 28, 2025 $ 0.000012
+0.00%
$ 11,998 $ 3
Feb 21, 2025 $ 0.000014
+0.00%
$ 13,967 $ 26
Oct 18, 2024 $ 0.0000483
-0.33%
$ -- $ 732
Oct 17, 2024 $ 0.0000487
-2.96%
$ 48,668 $ 737
Oct 10, 2024 $ 0.0000536
-0.76%
$ 53,569 $ 21
Oct 9, 2024 $ 0.0000541
-12.25%
$ 54,098 $ 100
Oct 8, 2024 $ 0.0000617
+27.26%
$ 61,675 $ 2,213
Oct 7, 2024 $ 0.0000486
+11.84%
$ 48,570 $ 505
Oct 6, 2024 $ 0.0000435
+16.92%
$ 43,451 $ 148
Oct 5, 2024 $ 0.0000372
-4.49%
$ 37,206 $ 342
Oct 4, 2024 $ 0.000039
+10.81%
$ 38,956 $ 156
Oct 3, 2024 $ 0.0000312
-2.50%
$ 31,150 $ 174
Oct 2, 2024 $ 0.000032
-0.97%
$ 31,975 $ 197
Oct 1, 2024 $ 0.0000323
-45.13%
$ 32,317 $ 1,110
Sep 30, 2024 $ 0.0000589
-2.89%
$ 58,916 $ 115
Sep 29, 2024 $ 0.0000606
-10.94%
$ 60,629 $ 30
Sep 28, 2024 $ 0.0000679
+8.44%
$ 67,929 $ 258
Sep 27, 2024 $ 0.000116
+10.86%
$ 115,586 $ 1,299
Sep 26, 2024 $ 0.000104
+6.52%
$ 104,385 $ 465
Sep 25, 2024 $ 0.000098
+24.94%
$ 97,950 $ 360
Sep 24, 2024 $ 0.0000784
+9.79%
$ 78,441 $ 264
Sep 23, 2024 $ 0.0000715
+27.87%
$ 71,459 $ 37
Sep 20, 2024 $ 0.0000538
+3.31%
$ -- $ 238
Sep 19, 2024 $ 0.0000521
+2.05%
$ 52,123 $ 195
Sep 18, 2024 $ 0.0000508
-6.63%
$ 50,788 $ 727
Sep 17, 2024 $ 0.0000543
+24.77%
$ 54,331 $ 390
Sep 16, 2024 $ 0.0000376
-0.44%
$ 37,642 $ 318
Sep 15, 2024 $ 0.0000378
-0.93%
$ 37,788 $ 107
Sep 14, 2024 $ 0.0000381
-0.22%
$ 38,123 $ 218
Sep 8, 2024 $ 0.0000351
+2.34%
$ -- $ 112
Sep 7, 2024 $ 0.0000342
-4.00%
$ 34,225 $ 111
Sep 6, 2024 $ 0.0000356
-2.09%
$ 35,642 $ 96
Sep 5, 2024 $ 0.0000364
-2.00%
$ 36,407 $ 130
Sep 3, 2024 $ 0.0000315
-3.79%
$ 31,505 $ 34
Sep 2, 2024 $ 0.0000327
+0.50%
$ 32,671 $ 45
Sep 1, 2024 $ 0.0000336
-2.25%
$ -- $ 100
Aug 31, 2024 $ 0.0000343
-1.81%
$ 34,332 $ 102
Aug 30, 2024 $ 0.000035
-2.12%
$ 34,980 $ 31
Aug 29, 2024 $ 0.0000357
-5.26%
$ 35,740 $ 38
Aug 28, 2024 $ 0.0000378
-5.84%
$ 37,804 $ 62
Aug 27, 2024 $ 0.0000402
-2.99%
$ 40,166 $ 294
Aug 26, 2024 $ 0.0000414
+53.07%
$ 41,386 $ 2,516
Aug 23, 2024 $ 0.0000251
+1.79%
$ 25,126 $ 87
Download