Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAMB Historical Data

SOLAMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0000113
-0.04%
$-- $3
Apr 11, 2025 $0.0₅854
+0.00%
$8,534 $55
Apr 4, 2025 $0.0₅844
+0.00%
$8,432 $17
Mar 28, 2025 $0.0₅945
+0.00%
$9,449 $31
Mar 21, 2025 $0.0₅958
+0.00%
$9,572 $1
Mar 14, 2025 $0.0000103
+0.00%
$10,324 $13
Mar 7, 2025 $0.0000123
+0.00%
$12,281 $4
Feb 28, 2025 $0.000012
+0.00%
$11,998 $3
Feb 21, 2025 $0.000014
+0.00%
$13,967 $26
Oct 18, 2024 $0.0000483
-0.33%
$-- $732
Oct 17, 2024 $0.0000487
-2.96%
$48,668 $737
Oct 10, 2024 $0.0000536
-0.76%
$53,569 $21
Oct 9, 2024 $0.0000541
-12.25%
$54,098 $100
Oct 8, 2024 $0.0000617
+27.26%
$61,675 $2,213
Oct 7, 2024 $0.0000486
+11.84%
$48,570 $505
Oct 6, 2024 $0.0000435
+16.92%
$43,451 $148
Oct 5, 2024 $0.0000372
-4.49%
$37,206 $342
Oct 4, 2024 $0.000039
+10.81%
$38,956 $156
Oct 3, 2024 $0.0000312
-2.50%
$31,150 $174
Oct 2, 2024 $0.000032
-0.97%
$31,975 $197
Oct 1, 2024 $0.0000323
-45.13%
$32,317 $1,110
Sep 30, 2024 $0.0000589
-2.89%
$58,916 $115
Sep 29, 2024 $0.0000606
-10.94%
$60,629 $30
Sep 28, 2024 $0.0000679
+8.44%
$67,929 $258
Sep 27, 2024 $0.000116
+10.86%
$115,586 $1,299
Sep 26, 2024 $0.000104
+6.52%
$104,385 $465
Sep 25, 2024 $0.000098
+24.94%
$97,950 $360
Sep 24, 2024 $0.0000784
+9.79%
$78,441 $264
Sep 23, 2024 $0.0000715
+27.87%
$71,459 $37
Sep 20, 2024 $0.0000538
+3.31%
$-- $238
Sep 19, 2024 $0.0000521
+2.05%
$52,123 $195
Sep 18, 2024 $0.0000508
-6.63%
$50,788 $727
Sep 17, 2024 $0.0000543
+24.77%
$54,331 $390
Sep 16, 2024 $0.0000376
-0.44%
$37,642 $318
Sep 15, 2024 $0.0000378
-0.93%
$37,788 $107
Sep 14, 2024 $0.0000381
-0.22%
$38,123 $218
Sep 8, 2024 $0.0000351
+2.34%
$-- $112
Sep 7, 2024 $0.0000342
-4.00%
$34,225 $111
Sep 6, 2024 $0.0000356
-2.09%
$35,642 $96
Sep 5, 2024 $0.0000364
-2.00%
$36,407 $130
Sep 3, 2024 $0.0000315
-3.79%
$31,505 $34
Sep 2, 2024 $0.0000327
+0.50%
$32,671 $45
Sep 1, 2024 $0.0000336
-2.25%
$-- $100
Aug 31, 2024 $0.0000343
-1.81%
$34,332 $102
Aug 30, 2024 $0.000035
-2.12%
$34,980 $31
Aug 29, 2024 $0.0000357
-5.26%
$35,740 $38
Aug 28, 2024 $0.0000378
-5.84%
$37,804 $62
Aug 27, 2024 $0.0000402
-2.99%
$40,166 $294
Aug 26, 2024 $0.0000414
+53.07%
$41,386 $2,516
Aug 23, 2024 $0.0000251
+1.79%
$25,126 $87
Download