SOLAMB Historical Data

SOLAMB
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000113
-0.04%
$-- $3
Apr 7 $0.0₅854
+0.00%
$-- $55
Mar 31 $0.0₅844
+0.00%
$-- $17
Mar 24 $0.0₅945
+0.00%
$-- $31
Mar 17 $0.0₅958
+0.00%
$-- $1
Mar 10 $0.0000103
+0.00%
$-- $13
Mar 3 $0.0000123
+0.00%
$-- $4
Feb 24 $0.000012
+0.00%
$-- $3
Feb 17 $0.000014
+0.00%
$-- $26
Oct 14 $0.0000483
-3.59%
$-- $1,469
Oct 7 $0.0000536
+23.35%
$-- $2,839
Sep 30 $0.0000372
-38.68%
$43,451 $2,095
Sep 23 $0.0000679
+21.55%
$60,629 $2,685
Sep 16 $0.0000538
+42.42%
$-- $1,868
Sep 9 $0.0000381
-0.22%
$37,788 $218
Sep 2 $0.0000342
+5.28%
$-- $415
Aug 26 $0.0000336
+24.14%
$-- $3,143
Aug 19 $0.0000251
-1.22%
$-- $431
Aug 12 $0.000025
-0.15%
$25,855 $239
Aug 5 $0.0000274
-2.41%
$-- $1,377
Jul 29 $0.000025
-17.76%
$-- $150
Jul 22 $0.0000308
-12.83%
$30,366 $367
Jul 15 $0.00003
-9.40%
$35,272 $2,848
Jul 8 $0.0000403
-25.49%
$33,370 $1,087
Jul 1 $0.0000532
-25.94%
$54,089 $1,659
Jun 24 $0.0000732
+5.18%
$71,480 $1,652
Jun 17 $0.0000689
-6.90%
$69,598 $8,106
Jun 10 $0.0000739
-7.67%
$73,879 $9,871
Jun 3 $0.0000771
-48.32%
$80,184 $33,283
May 27 $0.000149
-6.01%
$149,207 $25,799
May 20 $0.000161
-15.30%
$159,028 $31,160
May 13 $0.000195
+5.32%
$190,183 $34,264
May 6 $0.000186
-23.25%
$185,008 $264,009
Apr 29 $0.00017
+53.62%
$242,278 $57,303
Apr 22 $0.0000855
+68.31%
$110,758 $136,747
Apr 15 $0.0000406
-20.90%
$50,760 $9,995
Apr 8 $0.0000506
-51.87%
$51,412 $22,758
Apr 1 $0.000098
-47.71%
$104,705 $137,681
Mar 25 $0.000209
-82.18%
$188,072 $2.25 million
Mar 18 $0.00126
-68.36%
$1.11 million $2.27 million
Mar 11 $0.00437
+539.79%
$4.16 million $7.38 million
Download