SOLAMB Historical Data

SOLAMB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000113
-0.04%
$ -- $ 3
Apr 7 $ 0.0₅854
+0.00%
$ -- $ 55
Mar 31 $ 0.0₅844
+0.00%
$ -- $ 17
Mar 24 $ 0.0₅945
+0.00%
$ -- $ 31
Mar 17 $ 0.0₅958
+0.00%
$ -- $ 1
Mar 10 $ 0.0000103
+0.00%
$ -- $ 13
Mar 3 $ 0.0000123
+0.00%
$ -- $ 4
Feb 24 $ 0.000012
+0.00%
$ -- $ 3
Feb 17 $ 0.000014
+0.00%
$ -- $ 26
Oct 14 $ 0.0000483
-3.59%
$ -- $ 1,469
Oct 7 $ 0.0000536
+23.35%
$ -- $ 2,839
Sep 30 $ 0.0000372
-38.68%
$ 43,451 $ 2,095
Sep 23 $ 0.0000679
+21.55%
$ 60,629 $ 2,685
Sep 16 $ 0.0000538
+42.42%
$ -- $ 1,868
Sep 9 $ 0.0000381
-0.22%
$ 37,788 $ 218
Sep 2 $ 0.0000342
+5.28%
$ -- $ 415
Aug 26 $ 0.0000336
+24.14%
$ -- $ 3,143
Aug 19 $ 0.0000251
-1.22%
$ -- $ 431
Aug 12 $ 0.000025
-0.15%
$ 25,855 $ 239
Aug 5 $ 0.0000274
-2.41%
$ -- $ 1,377
Jul 29 $ 0.000025
-17.76%
$ -- $ 150
Jul 22 $ 0.0000308
-12.83%
$ 30,366 $ 367
Jul 15 $ 0.00003
-9.40%
$ 35,272 $ 2,848
Jul 8 $ 0.0000403
-25.49%
$ 33,370 $ 1,087
Jul 1 $ 0.0000532
-25.94%
$ 54,089 $ 1,659
Jun 24 $ 0.0000732
+5.18%
$ 71,480 $ 1,652
Jun 17 $ 0.0000689
-6.90%
$ 69,598 $ 8,106
Jun 10 $ 0.0000739
-7.67%
$ 73,879 $ 9,871
Jun 3 $ 0.0000771
-48.32%
$ 80,184 $ 33,283
May 27 $ 0.000149
-6.01%
$ 149,207 $ 25,799
May 20 $ 0.000161
-15.30%
$ 159,028 $ 31,160
May 13 $ 0.000195
+5.32%
$ 190,183 $ 34,264
May 6 $ 0.000186
-23.25%
$ 185,008 $ 264,009
Apr 29 $ 0.00017
+53.62%
$ 242,278 $ 57,303
Apr 22 $ 0.0000855
+68.31%
$ 110,758 $ 136,747
Apr 15 $ 0.0000406
-20.90%
$ 50,760 $ 9,995
Apr 8 $ 0.0000506
-51.87%
$ 51,412 $ 22,758
Apr 1 $ 0.000098
-47.71%
$ 104,705 $ 137,681
Mar 25 $ 0.000209
-82.18%
$ 188,072 $ 2.25 million
Mar 18 $ 0.00126
-68.36%
$ 1.11 million $ 2.27 million
Mar 11 $ 0.00437
+539.79%
$ 4.16 million $ 7.38 million
Download