SOLAMB Historical Data

SOLAMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000739
-0.15%
$ 73,879 $ 1,845
Jun 15, 2024 $ 0.0000739
+0.87%
$ 73,891 $ 1,955
Jun 14, 2024 $ 0.0000732
-1.26%
$ 73,215 $ 1,828
Jun 13, 2024 $ 0.0000736
-18.09%
$ 73,597 $ 1,563
Jun 12, 2024 $ 0.0000895
+13.69%
$ 89,537 $ 2,374
Jun 11, 2024 $ 0.0000784
-7.82%
$ 78,408 $ 649
Jun 10, 2024 $ 0.0000851
+6.38%
$ 85,131 $ 1,501
Jun 9, 2024 $ 0.0000802
+3.75%
$ 80,184 $ 910
Jun 8, 2024 $ 0.0000771
-10.64%
$ 77,108 $ 6,275
Jun 7, 2024 $ 0.0000865
-15.85%
$ 86,511 $ 2,924
Jun 6, 2024 $ 0.000103
-15.84%
$ 102,641 $ 6,658
Jun 5, 2024 $ 0.000122
-5.38%
$ 121,664 $ 5,480
Jun 4, 2024 $ 0.000128
-2.53%
$ 128,368 $ 9,226
Jun 3, 2024 $ 0.000131
-11.94%
$ 131,397 $ 2,720
Jun 2, 2024 $ 0.000149
+14.80%
$ 149,207 $ 7,688
Jun 1, 2024 $ 0.000129
+1.81%
$ 129,083 $ 726
May 31, 2024 $ 0.000127
-3.49%
$ 126,836 $ 1,886
May 30, 2024 $ 0.000131
-5.14%
$ 131,421 $ 1,639
May 29, 2024 $ 0.000137
+2.07%
$ 137,436 $ 6,731
May 28, 2024 $ 0.000134
-13.23%
$ 134,473 $ 4,884
May 27, 2024 $ 0.000155
-2.09%
$ 155,429 $ 2,246
May 26, 2024 $ 0.000159
-1.16%
$ 159,028 $ 2,176
May 25, 2024 $ 0.000161
-5.74%
$ 161,086 $ 927
May 24, 2024 $ 0.000171
+3.82%
$ 170,899 $ 9,078
May 23, 2024 $ 0.000165
+4.04%
$ 164,611 $ 5,499
May 22, 2024 $ 0.000158
-16.76%
$ 158,183 $ 2,652
May 21, 2024 $ 0.000187
-10.92%
$ 187,039 $ 4,521
May 20, 2024 $ 0.00021
+10.41%
$ 209,978 $ 8,484
May 19, 2024 $ 0.00019
-2.39%
$ 190,183 $ 6,921
May 18, 2024 $ 0.000195
-14.69%
$ 194,842 $ 6,600
May 17, 2024 $ 0.000228
+23.12%
$ 228,403 $ 10,939
May 16, 2024 $ 0.000186
-13.71%
$ 185,507 $ 3,867
May 15, 2024 $ 0.000197
+14.62%
$ 196,921 $ 8,540
May 14, 2024 $ 0.000172
-1.33%
$ 171,747 $ 3,166
May 13, 2024 $ 0.000172
-6.92%
$ 172,200 $ 1,150
May 12, 2024 $ 0.000185
-0.67%
$ 185,008 $ 4,945
May 11, 2024 $ 0.000186
+7.02%
$ 186,074 $ 9,536
May 10, 2024 $ 0.000174
-32.52%
$ 173,821 $ 14,361
May 9, 2024 $ 0.000257
-10.20%
$ 257,305 $ 18,423
May 8, 2024 $ 0.000278
-11.42%
$ 278,410 $ 39,208
May 7, 2024 $ 0.000315
-0.82%
$ 315,097 $ 88,823
May 6, 2024 $ 0.000318
+31.26%
$ 318,249 $ 93,658
May 5, 2024 $ 0.000242
+42.52%
$ 242,278 $ 40,276
May 4, 2024 $ 0.00017
+8.09%
$ 169,804 $ 29,693
May 3, 2024 $ 0.000147
+22.71%
$ 147,369 $ 13,126
May 2, 2024 $ 0.00012
-5.52%
$ 120,090 $ 3,101
May 1, 2024 $ 0.000123
+24.71%
$ 127,026 $ 3,893
Apr 30, 2024 $ 0.0000984
-16.39%
$ 98,434 $ 3,050
Apr 29, 2024 $ 0.000118
+6.62%
$ 117,853 $ 4,441
Apr 28, 2024 $ 0.000111
+29.84%
$ 110,758 $ 23,054