SOLAMB Historical Data

SOLAMB
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000113
-0.04%
$-- $3
Apr 11, 2025 $0.0₅854
+0.00%
$8,534 $55
Apr 4, 2025 $0.0₅844
+0.00%
$8,432 $17
Mar 28, 2025 $0.0₅945
+0.00%
$9,449 $31
Mar 21, 2025 $0.0₅958
+0.00%
$9,572 $1
Mar 14, 2025 $0.0000103
+0.00%
$10,324 $13
Mar 7, 2025 $0.0000123
+0.00%
$12,281 $4
Feb 28, 2025 $0.000012
+0.00%
$11,998 $3
Feb 21, 2025 $0.000014
+0.00%
$13,967 $26
Oct 18, 2024 $0.0000483
-0.33%
$-- $732
Oct 17, 2024 $0.0000487
-2.96%
$48,668 $737
Oct 10, 2024 $0.0000536
-0.76%
$53,569 $21
Oct 9, 2024 $0.0000541
-12.25%
$54,098 $100
Oct 8, 2024 $0.0000617
+27.26%
$61,675 $2,213
Oct 7, 2024 $0.0000486
+11.84%
$48,570 $505
Oct 6, 2024 $0.0000435
+16.92%
$43,451 $148
Oct 5, 2024 $0.0000372
-4.49%
$37,206 $342
Oct 4, 2024 $0.000039
+10.81%
$38,956 $156
Oct 3, 2024 $0.0000312
-2.50%
$31,150 $174
Oct 2, 2024 $0.000032
-0.97%
$31,975 $197
Oct 1, 2024 $0.0000323
-45.13%
$32,317 $1,110
Sep 30, 2024 $0.0000589
-2.89%
$58,916 $115
Sep 29, 2024 $0.0000606
-10.94%
$60,629 $30
Sep 28, 2024 $0.0000679
+8.44%
$67,929 $258
Sep 27, 2024 $0.000116
+10.86%
$115,586 $1,299
Sep 26, 2024 $0.000104
+6.52%
$104,385 $465
Sep 25, 2024 $0.000098
+24.94%
$97,950 $360
Sep 24, 2024 $0.0000784
+9.79%
$78,441 $264
Sep 23, 2024 $0.0000715
+27.87%
$71,459 $37
Sep 20, 2024 $0.0000538
+3.31%
$-- $238
Sep 19, 2024 $0.0000521
+2.05%
$52,123 $195
Sep 18, 2024 $0.0000508
-6.63%
$50,788 $727
Sep 17, 2024 $0.0000543
+24.77%
$54,331 $390
Sep 16, 2024 $0.0000376
-0.44%
$37,642 $318
Sep 15, 2024 $0.0000378
-0.93%
$37,788 $107
Sep 14, 2024 $0.0000381
-0.22%
$38,123 $218
Sep 8, 2024 $0.0000351
+2.34%
$-- $112
Sep 7, 2024 $0.0000342
-4.00%
$34,225 $111
Sep 6, 2024 $0.0000356
-2.09%
$35,642 $96
Sep 5, 2024 $0.0000364
-2.00%
$36,407 $130
Sep 3, 2024 $0.0000315
-3.79%
$31,505 $34
Sep 2, 2024 $0.0000327
+0.50%
$32,671 $45
Sep 1, 2024 $0.0000336
-2.25%
$-- $100
Aug 31, 2024 $0.0000343
-1.81%
$34,332 $102
Aug 30, 2024 $0.000035
-2.12%
$34,980 $31
Aug 29, 2024 $0.0000357
-5.26%
$35,740 $38
Aug 28, 2024 $0.0000378
-5.84%
$37,804 $62
Aug 27, 2024 $0.0000402
-2.99%
$40,166 $294
Aug 26, 2024 $0.0000414
+53.07%
$41,386 $2,516
Aug 23, 2024 $0.0000251
+1.79%
$25,126 $87
Download