GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0697
+0.00%
$ 696.8 million $ 20,932
Today, at 1 AM $ 0.0698
-0.03%
$ 697.5 million $ 20,950
Today, at 12 AM $ 0.0698
-0.04%
$ 697.7 million $ 20,904
Yesterday, at 11 PM $ 0.0698
+0.03%
$ 697.6 million $ 20,942
Yesterday, at 10 PM $ 0.0698
-0.01%
$ 697.7 million $ 21,118
Yesterday, at 9 PM $ 0.0698
-0.01%
$ 697.7 million $ 21,072
Yesterday, at 8 PM $ 0.0698
-0.01%
$ 697.8 million $ 20,803
Yesterday, at 7 PM $ 0.0698
+0.03%
$ 697.8 million $ 20,801
Yesterday, at 6 PM $ 0.0698
+0.32%
$ 697.7 million $ 20,872
Yesterday, at 5 PM $ 0.0696
+0.03%
$ 695.7 million $ 20,928
Yesterday, at 4 PM $ 0.0695
-0.04%
$ 695 million $ 21,011
Yesterday, at 3 PM $ 0.0695
-0.06%
$ 695.3 million $ 21,088
Yesterday, at 2 PM $ 0.0694
+0.04%
$ 694.2 million $ 21,042
Yesterday, at 1 PM $ 0.0694
+0.00%
$ 693.9 million $ 20,806
Yesterday, at 12 PM $ 0.0694
-0.07%
$ 694.1 million $ 20,791
Yesterday, at 11 AM $ 0.0694
-0.13%
$ 694.3 million $ 20,867
Yesterday, at 10 AM $ 0.0695
+0.00%
$ 695.2 million $ 20,770
Yesterday, at 9 AM $ 0.0696
+0.04%
$ 695.7 million $ 20,618
Yesterday, at 8 AM $ 0.0696
+0.01%
$ 695.9 million $ 20,635
Yesterday, at 7 AM $ 0.0697
-0.04%
$ 696.9 million $ 20,451
Yesterday, at 6 AM $ 0.0697
+0.04%
$ 696.6 million $ 20,308
Yesterday, at 5 AM $ 0.0696
+0.01%
$ 696.4 million $ 20,521
Yesterday, at 4 AM $ 0.0697
-0.04%
$ 696.5 million $ 20,613
Download