Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0653
+0.00%
$652.2 million $17,415
Today, at 2 PM $0.0651
+0.11%
$650.6 million $17,381
Today, at 1 PM $0.0651
+0.02%
$651.4 million $17,288
Today, at 12 PM $0.0651
+0.09%
$651.1 million $17,323
Today, at 11 AM $0.065
+0.20%
$650.5 million $17,246
Today, at 10 AM $0.065
+0.12%
$650 million $17,174
Today, at 9 AM $0.065
+0.06%
$649.6 million $17,079
Today, at 8 AM $0.065
+0.00%
$649.7 million $16,976
Today, at 7 AM $0.065
+0.02%
$649.7 million $16,847
Today, at 6 AM $0.0649
-0.28%
$649.2 million $16,858
Today, at 5 AM $0.0651
+0.02%
$650.6 million $16,884
Today, at 4 AM $0.065
+0.05%
$650.1 million $16,848
Today, at 3 AM $0.065
+0.02%
$649.8 million $16,896
Today, at 2 AM $0.0649
-0.20%
$649.2 million $16,761
Today, at 1 AM $0.065
-0.20%
$650.2 million $16,785
Today, at 12 AM $0.0651
-0.09%
$650.9 million $16,811
Yesterday, at 11 PM $0.0651
+0.05%
$651.4 million $16,860
Yesterday, at 10 PM $0.0651
-0.03%
$650.8 million $16,769
Yesterday, at 9 PM $0.065
-0.17%
$650.5 million $16,876
Yesterday, at 8 PM $0.0652
-0.02%
$651.8 million $16,796
Yesterday, at 7 PM $0.0651
-0.05%
$651.5 million $16,656
Yesterday, at 6 PM $0.0652
+0.08%
$651.7 million $16,546
Yesterday, at 5 PM $0.0651
+0.17%
$651.5 million $16,546
Yesterday, at 4 PM $0.0651
-0.05%
$650.9 million $16,461
Yesterday, at 3 PM $0.0651
-0.09%
$651.4 million $16,291
Yesterday, at 2 PM $0.0651
-0.17%
$650.8 million $16,258
Yesterday, at 1 PM $0.0652
+0.09%
$652 million $16,233
Yesterday, at 12 PM $0.0651
+0.02%
$651.5 million $16,104
Yesterday, at 11 AM $0.0651
+0.05%
$651.3 million $16,048
Yesterday, at 10 AM $0.0651
-0.05%
$650.9 million $15,984
Yesterday, at 9 AM $0.0651
-0.03%
$651.1 million $15,961
Yesterday, at 8 AM $0.0651
+0.17%
$651.4 million $16,098
Yesterday, at 7 AM $0.0651
-0.08%
$650.6 million $16,182
Yesterday, at 6 AM $0.065
+0.00%
$650.5 million $16,180
Yesterday, at 5 AM $0.065
-0.06%
$649.6 million $16,108
Yesterday, at 4 AM $0.065
+0.05%
$649.6 million $16,171
Yesterday, at 3 AM $0.065
-0.02%
$649.7 million $16,085
Yesterday, at 2 AM $0.065
+0.00%
$649.6 million $16,184
Yesterday, at 1 AM $0.065
+0.00%
$649.6 million $16,161
Yesterday, at 12 AM $0.065
+0.08%
$649.6 million $16,112
Sep 24, 11 PM $0.0649
-0.08%
$649.1 million $16,065
Sep 24, 10 PM $0.065
+0.06%
$649.6 million $16,092
Sep 24, 9 PM $0.0649
-0.22%
$649.2 million $15,957
Sep 24, 8 PM $0.0651
-0.08%
$651.3 million $15,969
Sep 24, 7 PM $0.0652
+0.05%
$652 million $15,982
Sep 24, 6 PM $0.0652
+0.09%
$652 million $15,980
Sep 24, 5 PM $0.0652
+0.08%
$651.8 million $15,964
Sep 24, 4 PM $0.0651
+0.23%
$651.3 million $16,079
Sep 24, 3 PM $0.0651
+0.17%
$650.8 million $16,106
Sep 24, 2 PM $0.0649
-0.20%
$649.3 million $16,103
Download