GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0696
+0.00%
$ 695.3 million $ 23,846
Yesterday $ 0.0697
+0.79%
$ 697.4 million $ 20,290
Jul 11, 2026 $ 0.0692
-0.01%
$ 691.9 million $ 21,115
Jul 10, 2026 $ 0.0692
-0.32%
$ 692 million $ 20,627
Jul 9, 2026 $ 0.0695
-0.16%
$ 695 million $ 21,656
Jul 8, 2026 $ 0.0696
+0.55%
$ 695.8 million $ 21,388
Jul 7, 2026 $ 0.0692
-0.17%
$ 692.4 million $ 20,703
Jul 6, 2026 $ 0.0693
+0.04%
$ 693.1 million $ 20,674
Jul 5, 2026 $ 0.0692
-0.03%
$ 692.8 million $ 20,662
Jul 4, 2026 $ 0.0694
-0.44%
$ 692.4 million $ 20,744
Jul 3, 2026 $ 0.0697
-0.06%
$ 697.4 million $ 20,858
Jul 2, 2026 $ 0.0697
+0.04%
$ 697 million $ 21,018
Jul 1, 2026 $ 0.0697
+0.20%
$ 696.7 million $ 20,630
Jun 30, 2026 $ 0.0696
-0.61%
$ 695.5 million $ 20,569
Jun 29, 2026 $ 0.07
+0.00%
$ 699.8 million $ 20,317
Jun 28, 2026 $ 0.07
+0.33%
$ 699.8 million $ 20,356
Jun 27, 2026 $ 0.0698
+0.06%
$ 697.8 million $ 21,311
Jun 26, 2026 $ 0.0697
-0.07%
$ 696.9 million $ 20,909
Jun 25, 2026 $ 0.0698
-0.16%
$ 697.5 million $ 20,718
Jun 24, 2026 $ 0.0698
+0.00%
$ 697.8 million $ 21,523
Jun 23, 2026 $ 0.0698
-0.03%
$ 697.8 million $ 21,328
Jun 22, 2026 $ 0.0698
+0.11%
$ 697.6 million $ 20,942
Download