GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0674
+0.00%
$ 673.9 million $ 25,245
Yesterday $ 0.0674
-0.24%
$ 673.6 million $ 26,883
Aug 7, 2026 $ 0.0676
-0.82%
$ 675.2 million $ 20,340
Aug 6, 2026 $ 0.0682
-0.93%
$ 682 million $ 18,166
Aug 5, 2026 $ 0.0688
+0.07%
$ 688.1 million $ 19,715
Aug 4, 2026 $ 0.0689
-0.43%
$ 687.7 million $ 20,989
Aug 3, 2026 $ 0.0693
-1.04%
$ 691.8 million $ 21,232
Aug 2, 2026 $ 0.07
+0.73%
$ 699.6 million $ 19,909
Aug 1, 2026 $ 0.0695
+0.22%
$ 694.6 million $ 18,286
Jul 31, 2026 $ 0.0693
+3.26%
$ 693.1 million $ 16,073
Jul 30, 2026 $ 0.0671
-0.04%
$ 671.2 million $ 19,262
Jul 29, 2026 $ 0.0672
-0.09%
$ 670.4 million $ 17,521
Jul 28, 2026 $ 0.0678
-0.04%
$ 672.8 million $ 13,756
Jul 27, 2026 $ 0.0678
+1.01%
$ 678 million $ 30,970
Jul 26, 2026 $ 0.0671
-0.30%
$ 671.5 million $ 20,425
Jul 25, 2026 $ 0.0673
-0.13%
$ 672.7 million $ 18,612
Jul 24, 2026 $ 0.0673
-1.07%
$ 674.5 million $ 26,511
Jul 23, 2026 $ 0.068
-0.67%
$ 680.2 million $ 21,009
Jul 22, 2026 $ 0.0685
-0.07%
$ 685.1 million $ 38,022
Jul 21, 2026 $ 0.0686
-0.54%
$ 685.7 million $ 44,758
Jul 20, 2026 $ 0.069
-0.06%
$ 689.8 million $ 31,647
Jul 19, 2026 $ 0.069
+0.80%
$ 690.2 million $ 25,940
Jul 18, 2026 $ 0.0684
-0.22%
$ 684.5 million $ 21,427
Jul 17, 2026 $ 0.0685
-1.04%
$ 685.1 million $ 23,588
Jul 16, 2026 $ 0.0693
-0.33%
$ 692.8 million $ 24,561
Jul 15, 2026 $ 0.0695
+0.03%
$ 695 million $ 20,422
Jul 14, 2026 $ 0.0695
+0.00%
$ 694.7 million $ 22,501
Jul 13, 2026 $ 0.0695
-0.37%
$ 694.7 million $ 23,578
Jul 12, 2026 $ 0.0697
+0.79%
$ 697.4 million $ 20,290
Jul 11, 2026 $ 0.0692
-0.01%
$ 691.9 million $ 21,115
Jul 10, 2026 $ 0.0692
-0.32%
$ 692 million $ 20,627
Jul 9, 2026 $ 0.0695
-0.16%
$ 695 million $ 21,656
Jul 8, 2026 $ 0.0696
+0.55%
$ 695.8 million $ 21,388
Jul 7, 2026 $ 0.0692
-0.17%
$ 692.4 million $ 20,703
Jul 6, 2026 $ 0.0693
+0.04%
$ 693.1 million $ 20,674
Jul 5, 2026 $ 0.0692
-0.03%
$ 692.8 million $ 20,662
Jul 4, 2026 $ 0.0694
-0.44%
$ 692.4 million $ 20,744
Jul 3, 2026 $ 0.0697
-0.06%
$ 697.4 million $ 20,858
Jul 2, 2026 $ 0.0697
+0.04%
$ 697 million $ 21,018
Jul 1, 2026 $ 0.0697
+0.20%
$ 696.7 million $ 20,630
Jun 30, 2026 $ 0.0696
-0.61%
$ 695.5 million $ 20,569
Jun 29, 2026 $ 0.07
+0.00%
$ 699.8 million $ 20,317
Jun 28, 2026 $ 0.07
+0.33%
$ 699.8 million $ 20,356
Jun 27, 2026 $ 0.0698
+0.06%
$ 697.8 million $ 21,311
Jun 26, 2026 $ 0.0697
-0.07%
$ 696.9 million $ 20,909
Jun 25, 2026 $ 0.0698
-0.16%
$ 697.5 million $ 20,718
Jun 24, 2026 $ 0.0698
+0.00%
$ 697.8 million $ 21,523
Jun 23, 2026 $ 0.0698
-0.03%
$ 697.8 million $ 21,328
Jun 22, 2026 $ 0.0698
+0.11%
$ 697.6 million $ 20,942
Download