Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $0.0653
+0.00%
$652.7 million $17,415
3:01 PM $0.0652
+0.00%
$652.2 million $17,385
2:56 PM $0.0651
+0.00%
$650.6 million $17,381
2:51 PM $0.0651
+0.00%
$651.1 million $17,381
2:46 PM $0.0651
+0.00%
$650.9 million $17,379
2:41 PM $0.0651
+0.00%
$651.1 million $17,372
2:36 PM $0.0651
+0.00%
$651.2 million $17,366
2:31 PM $0.065
+0.00%
$650.3 million $17,389
2:26 PM $0.065
+0.00%
$649.7 million $17,385
2:21 PM $0.065
+0.00%
$650.2 million $17,394
2:16 PM $0.065
+0.00%
$650.5 million $17,390
2:11 PM $0.0651
+0.00%
$651.2 million $17,357
2:06 PM $0.0651
+0.00%
$650.6 million $17,325
2:01 PM $0.065
+0.00%
$649.9 million $17,298
1:56 PM $0.0651
+0.00%
$651.4 million $17,288
1:51 PM $0.065
+0.00%
$650.4 million $17,269
1:46 PM $0.065
+0.00%
$650.5 million $17,277
1:41 PM $0.0651
+0.00%
$650.6 million $17,271
1:36 PM $0.0651
+0.00%
$650.7 million $17,271
1:31 PM $0.0651
+0.00%
$650.6 million $17,265
1:26 PM $0.0651
+0.00%
$651.1 million $17,276
1:21 PM $0.0651
+0.00%
$650.9 million $17,292
1:16 PM $0.0651
+0.00%
$650.8 million $17,313
1:11 PM $0.0651
+0.00%
$650.6 million $17,312
1:06 PM $0.0651
+0.00%
$651 million $17,304
1:01 PM $0.0651
+0.00%
$651.3 million $17,322
12:56 PM $0.0651
+0.00%
$651.1 million $17,323
12:51 PM $0.0651
+0.00%
$651.5 million $17,325
12:46 PM $0.0652
+0.00%
$651.7 million $17,342
12:41 PM $0.0651
+0.00%
$650.7 million $17,335
12:36 PM $0.0651
+0.00%
$650.8 million $17,322
12:30 PM $0.0651
+0.00%
$649.4 million $17,316
12:25 PM $0.065
+0.00%
$649.4 million $17,300
12:20 PM $0.065
+0.00%
$649.4 million $17,299
12:15 PM $0.065
+0.00%
$649.4 million $17,287
12:10 PM $0.065
+0.00%
$649.4 million $17,268
12:05 PM $0.065
+0.00%
$649.4 million $17,253
12:00 PM $0.065
+0.00%
$649.4 million $17,246
11:55 AM $0.065
+0.00%
$649.4 million $17,246
11:50 AM $0.0651
+0.00%
$649.4 million $17,240
11:45 AM $0.065
+0.00%
$649.4 million $17,240
11:40 AM $0.065
+0.00%
$649.4 million $17,225
11:35 AM $0.065
+0.00%
$649.4 million $17,202
11:30 AM $0.065
+0.00%
$649.4 million $17,193
11:25 AM $0.0649
+0.00%
$649.4 million $17,158
11:20 AM $0.0649
+0.00%
$649.4 million $17,161
11:15 AM $0.065
+0.00%
$649.4 million $17,170
11:10 AM $0.0649
+0.00%
$649.4 million $17,165
11:05 AM $0.0649
+0.00%
$649.4 million $17,168
11:00 AM $0.0649
+0.00%
$649.4 million $17,165
Download