GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,294
5:46 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,245
5:41 AM $ 0.0674
+0.00%
$ 673.9 million $ 25,266
5:36 AM $ 0.0674
+0.00%
$ 674.5 million $ 25,259
5:30 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,211
5:25 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,214
5:20 AM $ 0.0675
+0.00%
$ 675.2 million $ 25,207
5:15 AM $ 0.0675
+0.00%
$ 675.2 million $ 25,205
5:10 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,194
5:05 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,164
5:00 AM $ 0.0675
+0.00%
$ 675.2 million $ 25,159
4:55 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,162
4:50 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,513
4:45 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,527
4:40 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,537
4:35 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,496
4:30 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,513
4:25 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,502
4:20 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,772
4:15 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,124
4:10 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,136
4:05 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,132
4:00 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,076
3:55 AM $ 0.0676
+0.00%
$ 675.2 million $ 27,070
3:50 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,030
3:45 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,055
3:40 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,094
3:35 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,084
3:30 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,077
3:25 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,106
3:20 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,125
3:15 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,083
3:10 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,072
3:05 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,096
3:00 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,122
2:55 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,099
2:50 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,071
2:45 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,061
2:40 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,050
2:35 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,011
2:30 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,064
2:25 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,066
2:20 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,071
2:15 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,068
2:10 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,034
2:05 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,019
2:00 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,996
1:55 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,037
1:50 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,038
1:45 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,010
Download