GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0697
+0.00%
$ 696.8 million $ 20,932
2:43 AM $ 0.0696
+0.00%
$ 696 million $ 20,867
2:38 AM $ 0.0696
+0.00%
$ 696 million $ 20,888
2:33 AM $ 0.0697
+0.00%
$ 696.6 million $ 20,918
2:28 AM $ 0.0697
+0.00%
$ 697.3 million $ 20,946
2:23 AM $ 0.0697
+0.00%
$ 697.4 million $ 20,957
2:18 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,968
2:13 AM $ 0.0698
+0.00%
$ 697.8 million $ 20,955
2:08 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,942
2:03 AM $ 0.0697
+0.00%
$ 697.4 million $ 20,950
1:58 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,950
1:53 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,946
1:48 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,941
1:43 AM $ 0.0698
+0.00%
$ 697.9 million $ 20,953
1:38 AM $ 0.0698
+0.00%
$ 697.8 million $ 20,950
1:33 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,975
1:28 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,961
1:23 AM $ 0.0698
+0.00%
$ 697.6 million $ 20,923
1:18 AM $ 0.0698
+0.00%
$ 697.5 million $ 20,953
1:13 AM $ 0.0698
+0.00%
$ 698.2 million $ 20,909
1:08 AM $ 0.0698
+0.00%
$ 697.6 million $ 20,926
1:03 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,911
12:57 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,904
12:52 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,904
12:47 AM $ 0.0698
+0.00%
$ 697.6 million $ 20,911
12:42 AM $ 0.0698
+0.00%
$ 697.6 million $ 20,928
12:37 AM $ 0.0698
+0.00%
$ 697.9 million $ 20,956
12:32 AM $ 0.0698
+0.00%
$ 698.1 million $ 20,957
12:27 AM $ 0.0698
+0.00%
$ 697.7 million $ 20,965
12:22 AM $ 0.0698
+0.00%
$ 698.2 million $ 20,955
12:17 AM $ 0.0698
+0.00%
$ 697.8 million $ 20,949
12:12 AM $ 0.0698
+0.00%
$ 697.8 million $ 20,936
12:07 AM $ 0.0698
+0.00%
$ 697.8 million $ 20,941
12:02 AM $ 0.0698
+0.00%
$ 698 million $ 20,944
11:57 PM $ 0.0698
+0.00%
$ 697.6 million $ 20,942
11:52 PM $ 0.0698
+0.00%
$ 697.5 million $ 20,987
11:47 PM $ 0.0698
+0.00%
$ 697.5 million $ 21,048
11:42 PM $ 0.0698
+0.00%
$ 697.5 million $ 21,086
11:37 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,096
11:32 PM $ 0.0698
+0.00%
$ 697.6 million $ 21,127
11:27 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,133
11:22 PM $ 0.0698
+0.00%
$ 697.8 million $ 21,139
11:17 PM $ 0.0698
+0.00%
$ 698 million $ 21,117
11:12 PM $ 0.0698
+0.00%
$ 697.9 million $ 21,103
11:07 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,101
11:02 PM $ 0.0697
+0.00%
$ 697.4 million $ 21,116
10:57 PM $ 0.0698
+0.00%
$ 697.7 million $ 21,118
10:52 PM $ 0.0698
+0.00%
$ 697.5 million $ 21,075
10:47 PM $ 0.0698
+0.00%
$ 698.2 million $ 21,028
10:42 PM $ 0.0698
+0.00%
$ 697.9 million $ 20,997
Download