GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0674
+0.00%
$ 673.5 million $ 21,632
7:36 AM $ 0.0673
+0.00%
$ 673.5 million $ 21,904
7:31 AM $ 0.0674
+0.00%
$ 674.3 million $ 21,892
7:26 AM $ 0.0673
+0.00%
$ 673.5 million $ 21,894
7:21 AM $ 0.0675
+0.00%
$ 674.6 million $ 21,864
7:16 AM $ 0.0673
+0.00%
$ 673.2 million $ 22,361
7:11 AM $ 0.0674
+0.00%
$ 674.4 million $ 22,340
7:06 AM $ 0.0674
+0.00%
$ 673.9 million $ 22,311
7:01 AM $ 0.0674
+0.00%
$ 673.6 million $ 22,335
6:56 AM $ 0.0674
+0.00%
$ 673.9 million $ 22,284
6:51 AM $ 0.0674
+0.00%
$ 673.9 million $ 22,910
6:46 AM $ 0.0675
+0.00%
$ 675 million $ 23,550
6:41 AM $ 0.0674
+0.00%
$ 674 million $ 23,578
6:36 AM $ 0.0674
+0.00%
$ 674.1 million $ 23,606
6:31 AM $ 0.0674
+0.00%
$ 674.4 million $ 23,717
6:26 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,270
6:21 AM $ 0.0673
+0.00%
$ 673.5 million $ 25,302
6:16 AM $ 0.0674
+0.00%
$ 674.3 million $ 25,329
6:11 AM $ 0.0675
+0.00%
$ 675.1 million $ 25,311
6:06 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,286
6:01 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,269
5:56 AM $ 0.0674
+0.00%
$ 674.5 million $ 25,297
5:51 AM $ 0.0674
+0.00%
$ 673.6 million $ 25,294
5:46 AM $ 0.0674
+0.00%
$ 674.2 million $ 25,245
5:41 AM $ 0.0674
+0.00%
$ 673.9 million $ 25,266
5:36 AM $ 0.0674
+0.00%
$ 674.5 million $ 25,259
5:30 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,211
5:25 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,214
5:20 AM $ 0.0675
+0.00%
$ 675.2 million $ 25,207
5:15 AM $ 0.0675
+0.00%
$ 675.2 million $ 25,205
5:10 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,194
5:05 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,164
5:00 AM $ 0.0675
+0.00%
$ 675.2 million $ 25,159
4:55 AM $ 0.0674
+0.00%
$ 675.2 million $ 25,162
4:50 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,513
4:45 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,527
4:40 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,537
4:35 AM $ 0.0675
+0.00%
$ 675.2 million $ 26,496
4:30 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,513
4:25 AM $ 0.0674
+0.00%
$ 675.2 million $ 26,502
4:20 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,772
4:15 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,124
4:10 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,136
4:05 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,132
4:00 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,076
3:55 AM $ 0.0676
+0.00%
$ 675.2 million $ 27,070
3:50 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,030
3:45 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,055
3:40 AM $ 0.0674
+0.00%
$ 675.2 million $ 27,094
3:35 AM $ 0.0675
+0.00%
$ 675.2 million $ 27,084
Download