Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0651
+0.15%
$651.8 million $148,631
Sep 7 $0.065
+3.17%
$650.2 million $205,753
Aug 31 $0.063
+6.90%
$630.2 million $287,245
Aug 24 $0.0592
-5.51%
$590.4 million $180,942
Aug 17 $0.0627
-4.93%
$626 million $144,163
Aug 10 $0.0671
-0.42%
$656.5 million $163,772
Aug 3 $0.0674
-3.73%
$673.9 million $146,081
Jul 27 $0.07
+4.20%
$699.6 million $130,826
Jul 20 $0.0671
-2.74%
$671.5 million $198,321
Jul 13 $0.069
-1.03%
$690.2 million $94,439
Jul 6 $0.0692
-0.13%
$697.4 million $23,143
Jun 29 $0.0692
-1.09%
$692.2 million $0
Jun 22 $0.0698
+0.14%
$699.8 million $0
Download