GoodFundOne Historical Data

GFO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0685
+0.07%
$ 685.5 million $ 42,467
Jul 22, 12 AM $ 0.0685
-0.07%
$ 685.1 million $ 44,790
Jul 21, 11 PM $ 0.0686
-0.01%
$ 685.7 million $ 44,758
Jul 21, 10 PM $ 0.0686
+0.10%
$ 685.9 million $ 44,777
Jul 21, 9 PM $ 0.0685
-0.01%
$ 685 million $ 45,477
Jul 21, 8 PM $ 0.0685
-0.07%
$ 684.9 million $ 45,958
Jul 21, 7 PM $ 0.0685
-0.04%
$ 685.1 million $ 46,203
Jul 21, 6 PM $ 0.0685
-0.12%
$ 684.7 million $ 46,480
Jul 21, 5 PM $ 0.0684
-0.34%
$ 684 million $ 46,494
Jul 21, 4 PM $ 0.0686
+0.13%
$ 686.3 million $ 46,493
Jul 21, 3 PM $ 0.0686
-0.25%
$ 685.6 million $ 46,425
Jul 21, 2 PM $ 0.0685
-0.03%
$ 685.4 million $ 46,328
Jul 21, 1 PM $ 0.0686
+0.03%
$ 685.7 million $ 46,218
Jul 21, 12 PM $ 0.0686
-0.33%
$ 686.3 million $ 46,100
Jul 21, 11 AM $ 0.0689
-0.10%
$ 688.6 million $ 47,599
Jul 21, 10 AM $ 0.0689
+0.00%
$ 688.9 million $ 47,569
Jul 21, 9 AM $ 0.0689
+0.06%
$ 689 million $ 46,529
Jul 21, 8 AM $ 0.0688
-0.35%
$ 688.4 million $ 42,834
Jul 21, 7 AM $ 0.0688
-0.07%
$ 688 million $ 42,732
Jul 21, 6 AM $ 0.0688
-0.06%
$ 688.4 million $ 45,467
Jul 21, 5 AM $ 0.0689
+0.12%
$ 689.1 million $ 42,596
Jul 21, 4 AM $ 0.0688
+0.00%
$ 688.4 million $ 41,366
Jul 21, 3 AM $ 0.0688
-0.09%
$ 687.9 million $ 39,400
Jul 21, 2 AM $ 0.0689
+0.03%
$ 688.8 million $ 38,020
Jul 21, 1 AM $ 0.0691
+0.29%
$ 691.4 million $ 33,230
Jul 21, 12 AM $ 0.069
+0.06%
$ 689.8 million $ 31,177
Jul 20, 11 PM $ 0.069
+0.00%
$ 689.8 million $ 31,647
Jul 20, 10 PM $ 0.069
+0.00%
$ 689.8 million $ 31,935
Jul 20, 9 PM $ 0.0689
+0.00%
$ 689.4 million $ 31,668
Jul 20, 8 PM $ 0.0689
+0.00%
$ 689.4 million $ 31,580
Jul 20, 7 PM $ 0.0689
+0.00%
$ 689.4 million $ 31,323
Jul 20, 6 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,946
Jul 20, 5 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,744
Jul 20, 4 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,661
Jul 20, 3 PM $ 0.0689
-0.27%
$ 689.4 million $ 30,662
Jul 20, 2 PM $ 0.069
+0.00%
$ 689.8 million $ 30,732
Jul 20, 1 PM $ 0.0689
+0.00%
$ 689.4 million $ 30,925
Jul 20, 12 PM $ 0.069
+0.06%
$ 689.8 million $ 30,848
Jul 20, 11 AM $ 0.0689
-0.06%
$ 689.4 million $ 29,202
Jul 20, 10 AM $ 0.0689
+0.00%
$ 689.4 million $ 29,213
Jul 20, 9 AM $ 0.0689
+0.00%
$ 689.4 million $ 29,293
Jul 20, 8 AM $ 0.0689
+0.00%
$ 689.4 million $ 29,354
Jul 20, 7 AM $ 0.0689
-0.30%
$ 689.4 million $ 29,420
Jul 20, 6 AM $ 0.0688
+0.01%
$ 688.3 million $ 26,694
Jul 20, 5 AM $ 0.0688
-0.10%
$ 688.5 million $ 26,992
Jul 20, 4 AM $ 0.0689
-0.04%
$ 688.8 million $ 28,501
Jul 20, 3 AM $ 0.069
+0.07%
$ 689.6 million $ 27,659
Jul 20, 2 AM $ 0.0689
+0.00%
$ 688.9 million $ 27,524
Jul 20, 1 AM $ 0.0689
+0.00%
$ 689.4 million $ 26,700
Jul 20, 12 AM $ 0.0689
-0.14%
$ 689.2 million $ 26,351