Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.0613
-0.23%
$612.9 million $31,901
Sep 6, 1 AM $0.0614
-1.08%
$614.2 million $31,835
Sep 6, 12 AM $0.0621
-2.86%
$621.3 million $34,366
Sep 5, 11 PM $0.0639
+4.14%
$639.2 million $34,367
Sep 5, 10 PM $0.0614
-0.08%
$614.3 million $31,858
Sep 5, 9 PM $0.0615
+0.08%
$614.7 million $31,152
Sep 5, 8 PM $0.0614
-0.23%
$613.8 million $30,494
Sep 5, 7 PM $0.0615
-0.13%
$615 million $29,837
Sep 5, 6 PM $0.0615
+0.00%
$615.3 million $29,146
Sep 5, 5 PM $0.0616
-0.02%
$616 million $28,512
Sep 5, 4 PM $0.0616
-0.11%
$616.1 million $27,767
Sep 5, 3 PM $0.0617
+0.18%
$617.4 million $27,167
Sep 5, 2 PM $0.0618
+0.10%
$618.1 million $26,505
Sep 5, 1 PM $0.0619
-1.65%
$619.1 million $25,912
Sep 5, 12 PM $0.0632
-1.25%
$631.6 million $25,400
Sep 5, 11 AM $0.0639
+1.12%
$639.2 million $24,842
Sep 5, 10 AM $0.0633
-0.98%
$633.3 million $21,462
Sep 5, 9 AM $0.064
+3.58%
$639.6 million $25,451
Sep 5, 8 AM $0.0618
+0.06%
$618.2 million $21,073
Sep 5, 7 AM $0.0618
-0.26%
$617.7 million $20,541
Sep 5, 6 AM $0.0619
-0.13%
$619.3 million $20,532
Sep 5, 5 AM $0.062
-0.03%
$620.4 million $24,698
Sep 5, 4 AM $0.0621
-0.21%
$621.3 million $26,333
Sep 5, 3 AM $0.0622
-1.07%
$622 million $25,784
Sep 5, 2 AM $0.063
-1.52%
$629.9 million $48,360
Sep 5, 1 AM $0.0639
+2.96%
$639.2 million $49,992
Sep 5, 12 AM $0.0621
+0.11%
$621.4 million $51,755
Sep 4, 11 PM $0.0621
-0.34%
$621.1 million $55,375
Sep 4, 10 PM $0.0622
-0.18%
$622.3 million $57,650
Sep 4, 9 PM $0.0623
-0.19%
$623.1 million $57,551
Sep 4, 8 PM $0.0624
+0.06%
$624.3 million $57,456
Sep 4, 7 PM $0.0624
-0.13%
$623.8 million $57,294
Sep 4, 6 PM $0.0623
-0.45%
$623.1 million $57,205
Sep 4, 5 PM $0.0626
+0.00%
$625.9 million $57,104
Sep 4, 4 PM $0.0624
-0.45%
$624.2 million $57,028
Sep 4, 3 PM $0.0627
-0.02%
$626.6 million $56,943
Sep 4, 2 PM $0.0628
+0.05%
$627.9 million $56,856
Sep 4, 1 PM $0.0628
-0.73%
$627.5 million $56,780
Sep 4, 12 PM $0.0632
-0.24%
$631.9 million $63,672
Sep 4, 11 AM $0.0634
-0.86%
$634.1 million $63,974
Sep 4, 10 AM $0.0639
+1.59%
$639.2 million $65,094
Sep 4, 9 AM $0.063
+0.02%
$629.9 million $60,890
Sep 4, 8 AM $0.063
-0.06%
$630.1 million $63,655
Sep 4, 7 AM $0.063
-1.42%
$630.2 million $67,619
Sep 4, 6 AM $0.0639
-0.06%
$639.2 million $73,554
Sep 4, 5 AM $0.0639
+0.39%
$639.2 million $71,039
Sep 4, 4 AM $0.0637
-0.30%
$637.3 million $70,331
Sep 4, 3 AM $0.0639
+2.17%
$639.2 million $73,536
Sep 4, 2 AM $0.0625
-0.14%
$625.2 million $52,696
Sep 4, 1 AM $0.0626
+0.32%
$625.7 million $55,688