GoodFundOne Historical Data

GFO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0689
-0.14%
$ 689.2 million $ 26,351
Jul 19, 11 PM $ 0.069
+0.00%
$ 690.2 million $ 25,940
Jul 19, 10 PM $ 0.069
+0.00%
$ 690.2 million $ 26,160
Jul 19, 9 PM $ 0.069
-0.06%
$ 690.2 million $ 26,134
Jul 19, 8 PM $ 0.0691
-0.06%
$ 690.6 million $ 25,873
Jul 19, 7 PM $ 0.0691
-0.06%
$ 690.6 million $ 25,821
Jul 19, 6 PM $ 0.0691
+0.00%
$ 691 million $ 25,818
Jul 19, 5 PM $ 0.0691
+0.06%
$ 691 million $ 25,808
Jul 19, 4 PM $ 0.0691
+0.00%
$ 691 million $ 25,751
Jul 19, 3 PM $ 0.0691
+0.00%
$ 690.6 million $ 25,764
Jul 19, 2 PM $ 0.0691
+0.06%
$ 691 million $ 25,755
Jul 19, 1 PM $ 0.0691
+0.00%
$ 691 million $ 25,596
Jul 19, 12 PM $ 0.0691
-0.09%
$ 690.6 million $ 25,606
Jul 19, 11 AM $ 0.0691
+0.00%
$ 690.8 million $ 25,496
Jul 19, 10 AM $ 0.0691
+0.06%
$ 691.2 million $ 25,584
Jul 19, 9 AM $ 0.0691
+0.28%
$ 691.2 million $ 25,590
Jul 19, 8 AM $ 0.0689
+0.36%
$ 689.2 million $ 25,464
Jul 19, 7 AM $ 0.0687
+0.00%
$ 686.8 million $ 22,700
Jul 19, 6 AM $ 0.0687
+0.03%
$ 686.8 million $ 21,646
Jul 19, 5 AM $ 0.0687
+0.09%
$ 686.8 million $ 22,323
Jul 19, 4 AM $ 0.0685
-0.10%
$ 685.3 million $ 20,847
Jul 19, 3 AM $ 0.0687
+0.37%
$ 686.5 million $ 21,016
Jul 19, 2 AM $ 0.0682
-0.28%
$ 682.4 million $ 21,240
Jul 19, 1 AM $ 0.0684
-0.12%
$ 684.2 million $ 21,316
Jul 19, 12 AM $ 0.0685
+0.10%
$ 685.4 million $ 21,408
Jul 18, 11 PM $ 0.0684
+0.20%
$ 684.5 million $ 21,427
Jul 18, 10 PM $ 0.0683
-0.10%
$ 682.9 million $ 21,236
Jul 18, 9 PM $ 0.0684
+0.03%
$ 683.9 million $ 21,188
Jul 18, 8 PM $ 0.0684
-0.15%
$ 684 million $ 21,268
Jul 18, 7 PM $ 0.0685
+0.03%
$ 684.9 million $ 21,422
Jul 18, 6 PM $ 0.0685
+0.09%
$ 685.3 million $ 21,705
Jul 18, 5 PM $ 0.0685
+0.03%
$ 685.4 million $ 21,779
Jul 18, 4 PM $ 0.0685
+0.01%
$ 685 million $ 21,863
Jul 18, 3 PM $ 0.0685
+0.19%
$ 684.9 million $ 21,741
Jul 18, 2 PM $ 0.0683
-0.04%
$ 683.1 million $ 22,465
Jul 18, 1 PM $ 0.0684
+0.18%
$ 683.9 million $ 22,477
Jul 18, 12 PM $ 0.0682
-0.10%
$ 682.1 million $ 22,476
Jul 18, 11 AM $ 0.0684
+0.01%
$ 684.1 million $ 22,318
Jul 18, 10 AM $ 0.0684
+0.12%
$ 684.5 million $ 22,170
Jul 18, 9 AM $ 0.0683
+0.04%
$ 683.4 million $ 22,131
Jul 18, 8 AM $ 0.0683
-0.12%
$ 683.1 million $ 22,228
Jul 18, 7 AM $ 0.0684
+0.06%
$ 683.8 million $ 22,264
Jul 18, 6 AM $ 0.0684
+0.06%
$ 684.2 million $ 22,433
Jul 18, 5 AM $ 0.0684
+0.03%
$ 683.7 million $ 24,183
Jul 18, 4 AM $ 0.0684
+0.03%
$ 683.6 million $ 24,237
Jul 18, 3 AM $ 0.0684
+0.26%
$ 684 million $ 24,268
Jul 18, 2 AM $ 0.0683
-0.34%
$ 682.5 million $ 23,205
Jul 18, 1 AM $ 0.0685
-0.04%
$ 684.8 million $ 23,616
Jul 18, 12 AM $ 0.0685
-0.17%
$ 684.8 million $ 23,595
Jul 17, 11 PM $ 0.0685
-0.20%
$ 685.1 million $ 23,588