Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.0626
+0.32%
$625.7 million $55,688
Sep 4, 12 AM $0.0624
+0.00%
$624.1 million $51,312
Sep 3, 11 PM $0.0624
+3.02%
$623.7 million $52,861
Sep 3, 10 PM $0.0605
-0.10%
$604.6 million $50,914
Sep 3, 9 PM $0.0604
-0.41%
$604.2 million $52,541
Sep 3, 8 PM $0.0608
-0.21%
$608 million $52,882
Sep 3, 7 PM $0.0609
-0.29%
$609.1 million $53,333
Sep 3, 6 PM $0.0611
-0.88%
$610.5 million $53,721
Sep 3, 5 PM $0.0616
-0.21%
$615.6 million $54,210
Sep 3, 4 PM $0.0617
-0.03%
$616.5 million $54,586
Sep 3, 3 PM $0.0618
+0.13%
$618 million $54,989
Sep 3, 2 PM $0.0617
-0.71%
$616.9 million $55,393
Sep 3, 1 PM $0.0624
+0.58%
$623.7 million $55,801
Sep 3, 12 PM $0.0621
-0.56%
$620.6 million $49,761
Sep 3, 11 AM $0.0624
+0.02%
$623.7 million $49,935
Sep 3, 10 AM $0.0623
+0.00%
$623.2 million $49,152
Sep 3, 9 AM $0.0623
+0.00%
$623.2 million $48,954
Sep 3, 8 AM $0.0623
+0.14%
$623.1 million $52,176
Sep 3, 7 AM $0.0623
+0.70%
$622.6 million $50,645
Sep 3, 6 AM $0.0613
-0.92%
$612.9 million $45,738
Sep 3, 5 AM $0.0618
+0.13%
$618.2 million $46,858
Sep 3, 4 AM $0.0618
+0.02%
$618.2 million $47,727
Sep 3, 3 AM $0.0618
+0.41%
$617.7 million $49,501
Sep 3, 2 AM $0.0616
+0.44%
$616.2 million $49,834
Sep 3, 1 AM $0.0614
-0.49%
$613.5 million $46,526
Sep 3, 12 AM $0.0617
+0.51%
$616.6 million $46,905
Sep 2, 11 PM $0.0613
-0.16%
$613.2 million $41,912
Sep 2, 10 PM $0.0614
+0.52%
$614.1 million $42,607
Sep 2, 9 PM $0.0611
-0.34%
$610.6 million $42,808
Sep 2, 8 PM $0.0612
+0.15%
$612.5 million $42,513
Sep 2, 7 PM $0.0612
-0.02%
$611.6 million $42,143
Sep 2, 6 PM $0.0611
-0.28%
$611.2 million $41,826
Sep 2, 5 PM $0.0613
+0.13%
$613.1 million $41,380
Sep 2, 4 PM $0.0613
+0.15%
$612.8 million $41,472
Sep 2, 3 PM $0.0612
-0.16%
$612.3 million $41,552
Sep 2, 2 PM $0.0613
-0.16%
$613.2 million $43,284
Sep 2, 1 PM $0.0614
+0.49%
$614.1 million $43,318
Sep 2, 12 PM $0.0614
+0.00%
$614.1 million $42,879
Sep 2, 11 AM $0.0611
+0.03%
$611 million $43,900
Sep 2, 10 AM $0.0611
-0.54%
$610.9 million $46,085
Sep 2, 9 AM $0.0614
+0.51%
$614.1 million $46,662
Sep 2, 8 AM $0.0611
+0.49%
$611.4 million $44,924
Sep 2, 7 AM $0.0608
-0.52%
$607.7 million $48,047
Sep 2, 6 AM $0.0611
+0.26%
$610.6 million $57,592
Sep 2, 5 AM $0.0609
+0.18%
$609 million $58,163
Sep 2, 4 AM $0.0609
+0.33%
$609 million $57,776
Sep 2, 3 AM $0.0607
+0.02%
$607.2 million $53,294
Sep 2, 2 AM $0.0607
+0.40%
$607.1 million $56,923
Sep 2, 1 AM $0.0605
-0.30%
$604.9 million $55,964
Sep 2, 12 AM $0.0607
+0.23%
$607 million $55,764