GoodFundOne Historical Data

GFO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0685
-0.20%
$ 685.1 million $ 23,588
Jul 17, 10 PM $ 0.0687
+0.06%
$ 687.1 million $ 23,595
Jul 17, 9 PM $ 0.0689
+0.22%
$ 689 million $ 23,704
Jul 17, 8 PM $ 0.0687
-0.03%
$ 687.4 million $ 23,627
Jul 17, 7 PM $ 0.0687
+0.09%
$ 687.4 million $ 23,497
Jul 17, 6 PM $ 0.0686
-0.09%
$ 686 million $ 23,310
Jul 17, 5 PM $ 0.0687
+0.06%
$ 687.1 million $ 23,368
Jul 17, 4 PM $ 0.0686
-0.10%
$ 686.4 million $ 23,386
Jul 17, 3 PM $ 0.0688
-0.55%
$ 687.5 million $ 23,364
Jul 17, 2 PM $ 0.0689
-0.33%
$ 689.1 million $ 22,600
Jul 17, 1 PM $ 0.0691
+0.00%
$ 691.4 million $ 22,610
Jul 17, 12 PM $ 0.0691
+0.00%
$ 691 million $ 22,683
Jul 17, 11 AM $ 0.0691
+0.00%
$ 691.4 million $ 22,792
Jul 17, 10 AM $ 0.0691
-0.01%
$ 691 million $ 23,047
Jul 17, 9 AM $ 0.0691
+0.00%
$ 691.4 million $ 23,207
Jul 17, 8 AM $ 0.0691
-0.01%
$ 691 million $ 23,142
Jul 17, 7 AM $ 0.0691
-0.04%
$ 691.1 million $ 23,271
Jul 17, 6 AM $ 0.0691
+0.00%
$ 691 million $ 25,058
Jul 17, 5 AM $ 0.0691
-0.06%
$ 691 million $ 23,372
Jul 17, 4 AM $ 0.0691
-0.12%
$ 691.4 million $ 23,388
Jul 17, 3 AM $ 0.0692
+0.07%
$ 692.1 million $ 23,267
Jul 17, 2 AM $ 0.0692
-0.01%
$ 691.9 million $ 23,392
Jul 17, 1 AM $ 0.0692
-0.29%
$ 691.7 million $ 24,749
Jul 17, 12 AM $ 0.0693
+0.17%
$ 693.5 million $ 24,680
Jul 16, 11 PM $ 0.0693
+0.10%
$ 692.8 million $ 24,561
Jul 16, 10 PM $ 0.0692
-0.19%
$ 692.4 million $ 24,671
Jul 16, 9 PM $ 0.0694
+0.06%
$ 694.1 million $ 24,649
Jul 16, 8 PM $ 0.0694
-0.12%
$ 694 million $ 24,829
Jul 16, 7 PM $ 0.0694
+0.01%
$ 694.1 million $ 24,807
Jul 16, 6 PM $ 0.0694
-0.06%
$ 694.2 million $ 24,769
Jul 16, 5 PM $ 0.0694
+0.10%
$ 694.2 million $ 24,674
Jul 16, 4 PM $ 0.0693
-0.01%
$ 693.4 million $ 24,623
Jul 16, 3 PM $ 0.0693
-0.30%
$ 693.2 million $ 24,748
Jul 16, 2 PM $ 0.0695
+0.16%
$ 694.8 million $ 24,784
Jul 16, 1 PM $ 0.0695
+0.01%
$ 694.6 million $ 24,764
Jul 16, 12 PM $ 0.0695
-0.01%
$ 694.8 million $ 24,744
Jul 16, 11 AM $ 0.0694
+0.04%
$ 694.4 million $ 24,849
Jul 16, 10 AM $ 0.0694
+0.00%
$ 694.5 million $ 24,857
Jul 16, 9 AM $ 0.0694
-0.03%
$ 694.5 million $ 24,660
Jul 16, 8 AM $ 0.0694
+0.00%
$ 694.5 million $ 24,660
Jul 16, 7 AM $ 0.0695
+0.06%
$ 694.9 million $ 24,602
Jul 16, 6 AM $ 0.0694
+0.00%
$ 694.1 million $ 22,732
Jul 16, 5 AM $ 0.0694
+0.00%
$ 694.1 million $ 21,986
Jul 16, 4 AM $ 0.0694
+0.06%
$ 694.5 million $ 22,133
Jul 16, 3 AM $ 0.0694
+0.00%
$ 694.1 million $ 22,155
Jul 16, 2 AM $ 0.0694
-0.06%
$ 694.1 million $ 22,036
Jul 16, 1 AM $ 0.0694
-0.10%
$ 694.1 million $ 20,207
Jul 16, 12 AM $ 0.0696
+0.06%
$ 695.5 million $ 20,324
Jul 15, 11 PM $ 0.0695
-0.01%
$ 695 million $ 20,422
Jul 15, 10 PM $ 0.0695
+0.03%
$ 694.7 million $ 20,445