GoodFundOne Historical Data

GFO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0695
+0.03%
$ 694.7 million $ 20,445
Jul 15, 9 PM $ 0.0694
+0.01%
$ 694.2 million $ 20,399
Jul 15, 8 PM $ 0.0695
-0.12%
$ 694.6 million $ 20,246
Jul 15, 7 PM $ 0.0695
+0.04%
$ 695.3 million $ 20,313
Jul 15, 6 PM $ 0.0695
+0.04%
$ 695.3 million $ 20,327
Jul 15, 5 PM $ 0.0695
+0.00%
$ 695.3 million $ 20,278
Jul 15, 4 PM $ 0.0695
+0.06%
$ 694.8 million $ 20,250
Jul 15, 3 PM $ 0.0695
-0.23%
$ 694.9 million $ 20,290
Jul 15, 2 PM $ 0.0694
+0.06%
$ 694.5 million $ 20,319
Jul 15, 1 PM $ 0.0694
-0.06%
$ 694.1 million $ 20,376
Jul 15, 12 PM $ 0.0694
+0.00%
$ 694.1 million $ 20,360
Jul 15, 11 AM $ 0.0694
-0.06%
$ 694.1 million $ 20,154
Jul 15, 10 AM $ 0.0694
+0.01%
$ 694.2 million $ 19,999
Jul 15, 9 AM $ 0.0694
+0.00%
$ 694.1 million $ 20,108
Jul 15, 8 AM $ 0.0694
-0.06%
$ 694.1 million $ 20,277
Jul 15, 7 AM $ 0.0694
+0.04%
$ 694.5 million $ 20,257
Jul 15, 6 AM $ 0.0694
-0.03%
$ 694.3 million $ 23,003
Jul 15, 5 AM $ 0.0694
+0.00%
$ 694.2 million $ 22,962
Jul 15, 4 AM $ 0.0694
-0.06%
$ 694.1 million $ 22,748
Jul 15, 3 AM $ 0.0694
-0.01%
$ 694.4 million $ 22,607
Jul 15, 2 AM $ 0.0694
-0.01%
$ 694.4 million $ 22,637
Jul 15, 1 AM $ 0.0694
-0.06%
$ 694.5 million $ 22,680
Jul 15, 12 AM $ 0.0695
-0.01%
$ 694.7 million $ 22,547
Jul 14, 11 PM $ 0.0695
+0.00%
$ 694.7 million $ 22,501
Jul 14, 10 PM $ 0.0695
+0.01%
$ 695 million $ 22,356
Jul 14, 9 PM $ 0.0695
+0.04%
$ 694.8 million $ 22,386
Jul 14, 8 PM $ 0.0694
-0.06%
$ 694.1 million $ 22,438
Jul 14, 7 PM $ 0.0695
+0.06%
$ 695.1 million $ 22,559
Jul 14, 6 PM $ 0.0695
+0.03%
$ 694.7 million $ 22,792
Jul 14, 5 PM $ 0.0694
-0.04%
$ 694.5 million $ 23,004
Jul 14, 4 PM $ 0.0694
-0.03%
$ 694.5 million $ 22,910
Jul 14, 3 PM $ 0.0695
-0.03%
$ 694.6 million $ 22,719
Jul 14, 2 PM $ 0.0694
-0.06%
$ 694.1 million $ 22,652
Jul 14, 1 PM $ 0.0694
-0.06%
$ 694.1 million $ 22,838
Jul 14, 12 PM $ 0.0694
+0.06%
$ 694.5 million $ 22,768
Jul 14, 11 AM $ 0.0694
+0.06%
$ 694.5 million $ 22,806
Jul 14, 10 AM $ 0.0695
+0.07%
$ 694.8 million $ 22,740
Jul 14, 9 AM $ 0.0695
+0.00%
$ 694.6 million $ 22,573
Jul 14, 8 AM $ 0.0695
+0.09%
$ 694.7 million $ 22,405
Jul 14, 7 AM $ 0.0694
-0.06%
$ 694.1 million $ 22,299
Jul 14, 6 AM $ 0.0694
+0.00%
$ 694.1 million $ 21,400
Jul 14, 5 AM $ 0.0694
+0.06%
$ 694.5 million $ 21,346
Jul 14, 4 AM $ 0.0694
-0.06%
$ 694.1 million $ 23,293
Jul 14, 3 AM $ 0.0694
-0.06%
$ 694.1 million $ 23,389
Jul 14, 2 AM $ 0.0694
+0.03%
$ 694.5 million $ 23,579
Jul 14, 1 AM $ 0.0694
-0.10%
$ 693.9 million $ 23,517
Jul 14, 12 AM $ 0.0695
+0.00%
$ 694.7 million $ 23,586
Jul 13, 11 PM $ 0.0695
+0.01%
$ 694.8 million $ 23,578
Jul 13, 10 PM $ 0.0694
+0.00%
$ 693.8 million $ 23,664
Jul 13, 9 PM $ 0.0695
+0.01%
$ 694.7 million $ 23,672