Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.0592
-0.24%
$591.8 million $22,914
Aug 30, 9 PM $0.059
+0.02%
$589.9 million $22,179
Aug 30, 8 PM $0.0592
+0.25%
$591.9 million $21,558
Aug 30, 7 PM $0.0592
-0.25%
$591.9 million $20,916
Aug 30, 6 PM $0.0592
-0.10%
$591.7 million $20,362
Aug 30, 5 PM $0.0593
+0.70%
$593.4 million $19,809
Aug 30, 4 PM $0.059
-0.51%
$589.6 million $19,255
Aug 30, 3 PM $0.059
-0.74%
$589.5 million $19,231
Aug 30, 2 PM $0.0592
-0.08%
$592.4 million $19,258
Aug 30, 1 PM $0.0593
+0.02%
$592.7 million $19,296
Aug 30, 12 PM $0.0593
+0.07%
$592.7 million $19,228
Aug 30, 11 AM $0.0592
+0.24%
$591.7 million $19,069
Aug 30, 10 AM $0.0593
-0.08%
$592.9 million $19,157
Aug 30, 9 AM $0.0593
-0.05%
$593.4 million $19,243
Aug 30, 8 AM $0.0593
-0.03%
$593.2 million $19,295
Aug 30, 7 AM $0.0594
+0.08%
$593.7 million $19,329
Aug 30, 6 AM $0.0593
+0.39%
$593.3 million $19,232
Aug 30, 5 AM $0.0591
-0.07%
$591.3 million $19,305
Aug 30, 4 AM $0.0592
+0.02%
$592.4 million $19,365
Aug 30, 3 AM $0.0593
+0.30%
$592.8 million $20,178
Aug 30, 2 AM $0.059
-0.34%
$590.3 million $20,669
Aug 30, 1 AM $0.0588
-0.29%
$588.3 million $20,931
Aug 30, 12 AM $0.0591
-0.62%
$591.2 million $21,059
Aug 29, 11 PM $0.0594
-0.12%
$594.5 million $24,202
Aug 29, 10 PM $0.0595
+0.10%
$595.2 million $24,198
Aug 29, 9 PM $0.0595
-0.07%
$594.9 million $28,568
Aug 29, 8 PM $0.0595
+0.49%
$595.5 million $28,268
Aug 29, 7 PM $0.0593
-0.10%
$592.9 million $28,044
Aug 29, 6 PM $0.0594
-0.03%
$593.7 million $27,812
Aug 29, 5 PM $0.0594
+0.07%
$594.3 million $27,555
Aug 29, 4 PM $0.0594
-0.24%
$594.3 million $27,243
Aug 29, 3 PM $0.0595
+0.10%
$595.2 million $26,179
Aug 29, 2 PM $0.0594
+0.00%
$593.6 million $25,228
Aug 29, 1 PM $0.0594
-0.12%
$594 million $24,308
Aug 29, 12 PM $0.0595
-0.15%
$594.7 million $23,310
Aug 29, 11 AM $0.0595
+0.03%
$595.3 million $22,539
Aug 29, 10 AM $0.0595
-0.25%
$595.3 million $22,535
Aug 29, 9 AM $0.0597
+0.10%
$597.3 million $21,688
Aug 29, 8 AM $0.0597
-0.08%
$596.7 million $20,949
Aug 29, 7 AM $0.0597
-0.10%
$596.9 million $21,956
Aug 29, 6 AM $0.0597
-0.07%
$597.3 million $28,457
Aug 29, 5 AM $0.0597
+0.10%
$597.5 million $29,267
Aug 29, 4 AM $0.0596
-0.17%
$596.1 million $29,106
Aug 29, 3 AM $0.0596
-0.23%
$595.9 million $28,099
Aug 29, 2 AM $0.0597
-0.02%
$597.1 million $27,697
Aug 29, 1 AM $0.0597
+0.23%
$597.5 million $27,260
Aug 29, 12 AM $0.0597
+0.35%
$596.7 million $27,328
Aug 28, 11 PM $0.0594
-0.25%
$594.2 million $24,176
Aug 28, 10 PM $0.0596
-0.58%
$596.4 million $24,151
Aug 28, 9 PM $0.06
+0.00%
$599.9 million $19,796