GoodFundOne Historical Data

GFO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0695
+0.01%
$ 694.7 million $ 23,672
Jul 13, 8 PM $ 0.0695
-0.04%
$ 694.9 million $ 23,798
Jul 13, 7 PM $ 0.0694
+0.04%
$ 694.5 million $ 23,663
Jul 13, 6 PM $ 0.0694
-0.07%
$ 694.4 million $ 23,421
Jul 13, 5 PM $ 0.0695
+0.10%
$ 695 million $ 23,216
Jul 13, 4 PM $ 0.0694
-0.09%
$ 693.8 million $ 23,359
Jul 13, 3 PM $ 0.0694
-0.16%
$ 693.9 million $ 23,480
Jul 13, 2 PM $ 0.0695
-0.03%
$ 694.6 million $ 23,513
Jul 13, 1 PM $ 0.0695
+0.06%
$ 695.2 million $ 23,331
Jul 13, 12 PM $ 0.0695
+0.12%
$ 695.1 million $ 23,384
Jul 13, 11 AM $ 0.0694
-0.07%
$ 694.5 million $ 23,565
Jul 13, 10 AM $ 0.0694
-0.12%
$ 694.5 million $ 23,742
Jul 13, 9 AM $ 0.0695
-0.01%
$ 695.2 million $ 23,831
Jul 13, 8 AM $ 0.0696
+0.07%
$ 695.5 million $ 23,845
Jul 13, 7 AM $ 0.0695
-0.19%
$ 695.2 million $ 23,987
Jul 13, 6 AM $ 0.0697
+0.33%
$ 697.1 million $ 22,217
Jul 13, 5 AM $ 0.0695
-0.34%
$ 695 million $ 22,156
Jul 13, 4 AM $ 0.0697
+0.00%
$ 697 million $ 20,400
Jul 13, 3 AM $ 0.0697
-0.03%
$ 697 million $ 20,284
Jul 13, 2 AM $ 0.0697
+0.00%
$ 697 million $ 20,250
Jul 13, 1 AM $ 0.0697
+0.06%
$ 697.4 million $ 20,229
Jul 13, 12 AM $ 0.0697
-0.06%
$ 697 million $ 20,279
Jul 12, 11 PM $ 0.0697
+0.00%
$ 697.4 million $ 20,290
Jul 12, 10 PM $ 0.0697
-0.06%
$ 697 million $ 20,347
Jul 12, 9 PM $ 0.0697
+0.09%
$ 697 million $ 20,375
Jul 12, 8 PM $ 0.0697
+0.03%
$ 697 million $ 20,181
Jul 12, 7 PM $ 0.0696
+0.10%
$ 696.3 million $ 20,174
Jul 12, 6 PM $ 0.0696
+0.03%
$ 696 million $ 20,245
Jul 12, 5 PM $ 0.0695
-0.10%
$ 695.1 million $ 20,347
Jul 12, 4 PM $ 0.0696
+0.03%
$ 695.7 million $ 20,467
Jul 12, 3 PM $ 0.0696
-0.03%
$ 695.6 million $ 20,419
Jul 12, 2 PM $ 0.0697
+0.06%
$ 697.1 million $ 20,457
Jul 12, 1 PM $ 0.0697
+0.13%
$ 697.1 million $ 20,395
Jul 12, 12 PM $ 0.0696
+0.07%
$ 696.2 million $ 20,455
Jul 12, 11 AM $ 0.0696
-0.04%
$ 695.7 million $ 20,592
Jul 12, 10 AM $ 0.0696
-0.13%
$ 696.2 million $ 20,567
Jul 12, 9 AM $ 0.0697
+0.06%
$ 696.7 million $ 20,738
Jul 12, 8 AM $ 0.0696
+0.13%
$ 696.2 million $ 20,697
Jul 12, 7 AM $ 0.0697
+0.04%
$ 696.7 million $ 20,646
Jul 12, 6 AM $ 0.0696
+0.06%
$ 696 million $ 20,649
Jul 12, 5 AM $ 0.0696
+0.01%
$ 695.5 million $ 20,893
Jul 12, 4 AM $ 0.0695
+0.12%
$ 694.8 million $ 20,835
Jul 12, 3 AM $ 0.0693
+0.00%
$ 693.5 million $ 21,017
Jul 12, 2 AM $ 0.0694
-0.04%
$ 694.1 million $ 21,036
Jul 12, 1 AM $ 0.0694
+0.42%
$ 694.4 million $ 21,213
Jul 12, 12 AM $ 0.0692
-0.06%
$ 691.5 million $ 21,131
Jul 11, 11 PM $ 0.0692
+0.00%
$ 691.9 million $ 21,115
Jul 11, 10 PM $ 0.0692
+0.00%
$ 691.5 million $ 21,244
Jul 11, 9 PM $ 0.0692
-0.06%
$ 691.5 million $ 21,217
Jul 11, 8 PM $ 0.0692
+0.00%
$ 691.9 million $ 21,246