Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $0.06
+0.00%
$599.9 million $20,105
Aug 28, 7 PM $0.06
+0.00%
$599.9 million $20,347
Aug 28, 6 PM $0.06
+0.00%
$599.9 million $20,584
Aug 28, 5 PM $0.06
+0.00%
$599.9 million $20,810
Aug 28, 4 PM $0.06
+0.00%
$599.9 million $21,049
Aug 28, 3 PM $0.06
+0.00%
$599.9 million $21,327
Aug 28, 2 PM $0.06
+1.89%
$599.9 million $21,634
Aug 28, 1 PM $0.0589
+0.00%
$588.8 million $21,851
Aug 28, 12 PM $0.0589
+17.76%
$588.8 million $22,154
Aug 28, 11 AM $0.05
-15.25%
$500 million $22,381
Aug 28, 10 AM $0.059
+30.36%
$590 million $21,605
Aug 28, 9 AM $0.0453
-23.29%
$452.6 million $22,843
Aug 28, 8 AM $0.059
-1.52%
$590 million $24,913
Aug 28, 7 AM $0.0599
+0.81%
$599.5 million $24,036
Aug 28, 6 AM $0.0595
-0.10%
$594.8 million $17,668
Aug 28, 5 AM $0.0598
-0.40%
$597.6 million $16,975
Aug 28, 4 AM $0.06
+0.44%
$600 million $17,479
Aug 28, 3 AM $0.0597
-0.43%
$597.2 million $19,904
Aug 28, 2 AM $0.06
+0.00%
$600.2 million $22,212
Aug 28, 1 AM $0.0599
-1.24%
$599.1 million $22,977
Aug 28, 12 AM $0.0607
-0.02%
$606.5 million $23,232
Aug 27, 11 PM $0.0607
+0.05%
$606.6 million $23,570
Aug 27, 10 PM $0.0607
+0.05%
$606.5 million $23,809
Aug 27, 9 PM $0.0607
+0.08%
$607.1 million $24,072
Aug 27, 8 PM $0.0606
+0.00%
$606.2 million $24,293
Aug 27, 7 PM $0.0606
-0.02%
$606.4 million $25,895
Aug 27, 6 PM $0.0607
+0.07%
$607.1 million $26,099
Aug 27, 5 PM $0.0607
+0.03%
$606.9 million $26,347
Aug 27, 4 PM $0.0607
+0.02%
$606.9 million $26,620
Aug 27, 3 PM $0.0607
-0.08%
$606.6 million $26,891
Aug 27, 2 PM $0.0606
-0.07%
$606.2 million $27,112
Aug 27, 1 PM $0.0607
+0.05%
$606.6 million $27,926
Aug 27, 12 PM $0.0607
+0.03%
$606.6 million $28,706
Aug 27, 11 AM $0.0606
-0.07%
$606.2 million $30,006
Aug 27, 10 AM $0.0606
-0.10%
$606.4 million $30,713
Aug 27, 9 AM $0.0608
+0.00%
$607.6 million $30,463
Aug 27, 8 AM $0.0607
-0.02%
$607.5 million $29,344
Aug 27, 7 AM $0.0608
+0.02%
$607.7 million $29,257
Aug 27, 6 AM $0.0608
+0.02%
$607.6 million $30,046
Aug 27, 5 AM $0.0608
-0.49%
$607.6 million $29,888
Aug 27, 4 AM $0.0611
+0.74%
$610.8 million $29,158
Aug 27, 3 AM $0.0606
+0.70%
$606.3 million $26,898
Aug 27, 2 AM $0.0603
-0.35%
$602.8 million $24,252
Aug 27, 1 AM $0.0609
-0.02%
$609.5 million $25,489
Aug 27, 12 AM $0.0609
-0.23%
$609.5 million $25,145
Aug 26, 11 PM $0.061
+0.08%
$610.2 million $29,822
Aug 26, 10 PM $0.061
-0.18%
$609.7 million $41,272
Aug 26, 9 PM $0.0611
+0.02%
$610.7 million $41,788
Aug 26, 8 PM $0.0611
+0.18%
$610.7 million $41,631
Aug 26, 7 PM $0.061
+0.02%
$609.8 million $40,336