GoodFundOne Historical Data

GFO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0692
+0.00%
$ 691.9 million $ 21,246
Jul 11, 7 PM $ 0.0692
+0.01%
$ 692 million $ 21,335
Jul 11, 6 PM $ 0.0692
+0.06%
$ 691.9 million $ 21,428
Jul 11, 5 PM $ 0.0692
+0.01%
$ 691.6 million $ 21,517
Jul 11, 4 PM $ 0.0692
+0.01%
$ 691.9 million $ 21,357
Jul 11, 3 PM $ 0.0692
-0.27%
$ 691.5 million $ 21,263
Jul 11, 2 PM $ 0.0692
+0.03%
$ 691.7 million $ 21,218
Jul 11, 1 PM $ 0.0692
+0.00%
$ 691.9 million $ 21,338
Jul 11, 12 PM $ 0.0692
+0.03%
$ 691.5 million $ 21,365
Jul 11, 11 AM $ 0.0691
+0.00%
$ 691.3 million $ 21,081
Jul 11, 10 AM $ 0.0691
-0.06%
$ 691.3 million $ 20,967
Jul 11, 9 AM $ 0.0692
-0.10%
$ 691.7 million $ 20,760
Jul 11, 8 AM $ 0.0692
-0.07%
$ 691.7 million $ 20,743
Jul 11, 7 AM $ 0.0692
+0.06%
$ 692.2 million $ 20,818
Jul 11, 6 AM $ 0.0692
+0.00%
$ 691.8 million $ 20,849
Jul 11, 5 AM $ 0.0692
-0.14%
$ 691.9 million $ 20,776
Jul 11, 4 AM $ 0.0692
+0.00%
$ 692.3 million $ 20,751
Jul 11, 3 AM $ 0.0692
+0.00%
$ 692 million $ 20,763
Jul 11, 2 AM $ 0.0692
-0.06%
$ 692.4 million $ 20,684
Jul 11, 1 AM $ 0.0692
-0.01%
$ 692.3 million $ 20,610
Jul 11, 12 AM $ 0.0692
+0.01%
$ 692.1 million $ 20,613
Jul 10, 11 PM $ 0.0692
+0.06%
$ 692.4 million $ 20,627
Jul 10, 10 PM $ 0.0692
+0.01%
$ 692.1 million $ 20,582
Jul 10, 9 PM $ 0.0692
+0.06%
$ 692.4 million $ 20,537
Jul 10, 8 PM $ 0.0692
-0.06%
$ 692 million $ 20,535
Jul 10, 7 PM $ 0.0692
+0.00%
$ 692.4 million $ 20,525
Jul 10, 6 PM $ 0.0692
-0.06%
$ 692 million $ 20,533
Jul 10, 5 PM $ 0.0692
-0.04%
$ 692.4 million $ 20,514
Jul 10, 4 PM $ 0.0693
-0.16%
$ 692.9 million $ 20,544
Jul 10, 3 PM $ 0.0693
-0.03%
$ 692.8 million $ 20,573
Jul 10, 2 PM $ 0.0692
-0.09%
$ 692.1 million $ 20,636
Jul 10, 1 PM $ 0.0693
-0.13%
$ 692.7 million $ 20,579
Jul 10, 12 PM $ 0.0693
+0.06%
$ 693.4 million $ 20,536
Jul 10, 11 AM $ 0.0693
-0.03%
$ 693.1 million $ 20,549
Jul 10, 10 AM $ 0.0694
+0.07%
$ 694 million $ 20,607
Jul 10, 9 AM $ 0.0694
+0.07%
$ 693.7 million $ 20,607
Jul 10, 8 AM $ 0.0693
+0.03%
$ 693.3 million $ 20,670
Jul 10, 7 AM $ 0.0693
+0.04%
$ 693 million $ 20,678
Jul 10, 6 AM $ 0.0693
-0.04%
$ 693.4 million $ 20,630
Jul 10, 5 AM $ 0.0694
-0.30%
$ 694.5 million $ 20,635
Jul 10, 4 AM $ 0.0696
+0.27%
$ 696 million $ 21,553
Jul 10, 3 AM $ 0.0694
-0.42%
$ 693.8 million $ 21,557
Jul 10, 2 AM $ 0.0697
+0.40%
$ 696.6 million $ 21,602
Jul 10, 1 AM $ 0.0694
-0.10%
$ 693.9 million $ 21,637
Jul 10, 12 AM $ 0.0694
-0.04%
$ 694.3 million $ 21,734
Jul 9, 11 PM $ 0.0695
+0.12%
$ 695 million $ 21,656
Jul 9, 10 PM $ 0.0695
+0.06%
$ 694.7 million $ 21,451
Jul 9, 9 PM $ 0.0695
-0.07%
$ 694.9 million $ 21,683
Jul 9, 8 PM $ 0.0695
-0.03%
$ 694.6 million $ 21,878
Jul 9, 7 PM $ 0.0695
+0.03%
$ 695 million $ 21,870