GoodFundOne Historical Data

GFO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0695
+0.03%
$ 695 million $ 21,870
Jul 9, 6 PM $ 0.0695
-0.04%
$ 694.6 million $ 21,732
Jul 9, 5 PM $ 0.0695
+0.01%
$ 694.9 million $ 21,682
Jul 9, 4 PM $ 0.0694
-0.22%
$ 693.8 million $ 21,690
Jul 9, 3 PM $ 0.0695
-0.10%
$ 695.2 million $ 21,833
Jul 9, 2 PM $ 0.0697
-0.06%
$ 697 million $ 21,844
Jul 9, 1 PM $ 0.0697
+0.00%
$ 697 million $ 21,903
Jul 9, 12 PM $ 0.0697
-0.06%
$ 697 million $ 21,878
Jul 9, 11 AM $ 0.0697
+0.00%
$ 697 million $ 21,858
Jul 9, 10 AM $ 0.0697
+0.00%
$ 697 million $ 21,828
Jul 9, 9 AM $ 0.0697
+0.00%
$ 697 million $ 21,922
Jul 9, 8 AM $ 0.0697
-0.01%
$ 697 million $ 22,108
Jul 9, 7 AM $ 0.0697
-0.01%
$ 697.3 million $ 22,073
Jul 9, 6 AM $ 0.0697
+0.20%
$ 697.4 million $ 22,245
Jul 9, 5 AM $ 0.0697
+0.04%
$ 696.5 million $ 22,280
Jul 9, 4 AM $ 0.0697
+0.10%
$ 696.5 million $ 21,333
Jul 9, 3 AM $ 0.0697
-0.09%
$ 696.8 million $ 21,404
Jul 9, 2 AM $ 0.0697
+0.27%
$ 697.4 million $ 21,460
Jul 9, 1 AM $ 0.0696
-0.03%
$ 695.5 million $ 21,375
Jul 9, 12 AM $ 0.0696
-0.03%
$ 695.9 million $ 21,354
Jul 8, 11 PM $ 0.0696
+0.00%
$ 695.8 million $ 21,388
Jul 8, 10 PM $ 0.0696
+0.39%
$ 695.9 million $ 21,688
Jul 8, 9 PM $ 0.0694
-0.14%
$ 693.8 million $ 21,524
Jul 8, 8 PM $ 0.0694
+0.00%
$ 693.9 million $ 21,308
Jul 8, 7 PM $ 0.0693
-0.29%
$ 693.4 million $ 21,291
Jul 8, 6 PM $ 0.0694
-0.13%
$ 694.5 million $ 21,422
Jul 8, 5 PM $ 0.0696
+0.01%
$ 695.6 million $ 21,578
Jul 8, 4 PM $ 0.0694
-0.17%
$ 694.3 million $ 21,487
Jul 8, 3 PM $ 0.0696
+0.20%
$ 695.6 million $ 21,352
Jul 8, 2 PM $ 0.0694
-0.04%
$ 693.6 million $ 21,327
Jul 8, 1 PM $ 0.0694
+0.19%
$ 694.2 million $ 21,334
Jul 8, 12 PM $ 0.0693
+0.03%
$ 693.5 million $ 21,300
Jul 8, 11 AM $ 0.0693
+0.00%
$ 693.3 million $ 21,425
Jul 8, 10 AM $ 0.0693
-0.06%
$ 692.9 million $ 21,585
Jul 8, 9 AM $ 0.0693
-0.06%
$ 692.9 million $ 21,570
Jul 8, 8 AM $ 0.0693
-0.07%
$ 693.3 million $ 21,370
Jul 8, 7 AM $ 0.0693
-0.01%
$ 693.2 million $ 21,353
Jul 8, 6 AM $ 0.0693
+0.00%
$ 693.3 million $ 21,167
Jul 8, 5 AM $ 0.0693
+0.19%
$ 693.3 million $ 21,022
Jul 8, 4 AM $ 0.0692
-0.10%
$ 692.4 million $ 21,021
Jul 8, 3 AM $ 0.0693
+0.07%
$ 692.5 million $ 20,901
Jul 8, 2 AM $ 0.0692
+0.01%
$ 692.4 million $ 20,686
Jul 8, 1 AM $ 0.0692
+0.06%
$ 692.4 million $ 20,734
Jul 8, 12 AM $ 0.0693
+0.07%
$ 692.5 million $ 20,686
Jul 7, 11 PM $ 0.0692
+0.00%
$ 692.4 million $ 20,703
Jul 7, 10 PM $ 0.0692
-0.09%
$ 692 million $ 20,573
Jul 7, 9 PM $ 0.0693
+0.04%
$ 692.8 million $ 20,520
Jul 7, 8 PM $ 0.0692
+0.00%
$ 692.4 million $ 20,503
Jul 7, 7 PM $ 0.0692
+0.03%
$ 692.4 million $ 20,431
Jul 7, 6 PM $ 0.0692
+0.01%
$ 692.4 million $ 20,295