Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.061
+0.02%
$609.8 million $40,336
Aug 26, 6 PM $0.061
-0.18%
$610.1 million $40,223
Aug 26, 5 PM $0.0611
+0.02%
$611.1 million $40,107
Aug 26, 4 PM $0.0611
-0.03%
$610.9 million $39,981
Aug 26, 3 PM $0.0611
-0.03%
$610.7 million $39,825
Aug 26, 2 PM $0.0611
+0.33%
$610.8 million $39,693
Aug 26, 1 PM $0.0611
-0.02%
$610.7 million $40,209
Aug 26, 12 PM $0.0611
+0.61%
$611 million $44,782
Aug 26, 11 AM $0.0607
-0.21%
$607.4 million $43,949
Aug 26, 10 AM $0.0609
-0.02%
$608.7 million $45,111
Aug 26, 9 AM $0.0608
-0.54%
$608.4 million $45,005
Aug 26, 8 AM $0.0611
-0.20%
$610.7 million $45,754
Aug 26, 7 AM $0.0612
-0.67%
$611.5 million $52,059
Aug 26, 6 AM $0.0616
+0.02%
$615.8 million $49,941
Aug 26, 5 AM $0.0616
-0.02%
$615.6 million $48,679
Aug 26, 4 AM $0.0616
-0.18%
$615.7 million $47,822
Aug 26, 3 AM $0.0617
+0.08%
$617.2 million $46,607
Aug 26, 2 AM $0.0617
-0.56%
$616.7 million $45,640
Aug 26, 1 AM $0.0605
-1.74%
$604.5 million $42,791
Aug 26, 12 AM $0.0616
+0.97%
$615.5 million $41,991
Aug 25, 11 PM $0.0616
-1.00%
$615.9 million $36,532
Aug 25, 10 PM $0.0618
-0.23%
$617.7 million $24,516
Aug 25, 9 PM $0.0619
+0.00%
$619.3 million $23,666
Aug 25, 8 PM $0.0621
-0.05%
$621.4 million $23,287
Aug 25, 7 PM $0.0622
+0.02%
$621.9 million $22,741
Aug 25, 6 PM $0.0622
+0.06%
$622.3 million $22,385
Aug 25, 5 PM $0.0622
+0.13%
$622.3 million $22,009
Aug 25, 4 PM $0.0622
+0.05%
$622 million $21,627
Aug 25, 3 PM $0.0622
+0.08%
$622 million $21,275
Aug 25, 2 PM $0.062
-0.05%
$620.1 million $20,870
Aug 25, 1 PM $0.0619
-0.10%
$618.5 million $14,942
Aug 25, 12 PM $0.0619
-0.11%
$618.6 million $13,650
Aug 25, 11 AM $0.0619
-1.57%
$619.3 million $13,251
Aug 25, 10 AM $0.0625
-0.21%
$625.2 million $11,153
Aug 25, 9 AM $0.0626
-0.57%
$625.9 million $10,340
Aug 25, 8 AM $0.063
+25.90%
$629.5 million $11,165
Aug 25, 7 AM $0.05
-17.08%
$500 million $10,638
Aug 25, 6 AM $0.0603
+0.00%
$603 million $12,737
Aug 25, 5 AM $0.0603
-1.15%
$603 million $16,260
Aug 25, 4 AM $0.061
+1.67%
$610 million $17,283
Aug 25, 3 AM $0.06
+0.00%
$600 million $23,076
Aug 25, 2 AM $0.06
+0.00%
$600 million $25,556
Aug 25, 1 AM $0.06
+0.00%
$600 million $26,307
Aug 25, 12 AM $0.06
+0.00%
$600 million $27,128
Aug 24, 11 PM $0.06
+0.00%
$600 million $27,515
Aug 24, 10 PM $0.06
+0.00%
$600 million $28,269
Aug 24, 9 PM $0.06
+0.00%
$600 million $29,003
Aug 24, 8 PM $0.06
+0.00%
$600 million $29,896
Aug 24, 7 PM $0.06
+0.00%
$600 million $30,721
Aug 24, 6 PM $0.06
+0.00%
$600 million $31,356