GoodFundOne Historical Data

GFO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0692
+0.01%
$ 692.4 million $ 20,295
Jul 7, 5 PM $ 0.0692
-0.04%
$ 692.3 million $ 20,258
Jul 7, 4 PM $ 0.0693
+0.10%
$ 692.7 million $ 20,357
Jul 7, 3 PM $ 0.0692
-0.33%
$ 692.2 million $ 20,557
Jul 7, 2 PM $ 0.0693
+0.13%
$ 692.9 million $ 20,629
Jul 7, 1 PM $ 0.0692
-0.14%
$ 692 million $ 20,541
Jul 7, 12 PM $ 0.0693
+0.09%
$ 692.6 million $ 20,510
Jul 7, 11 AM $ 0.0692
-0.01%
$ 692 million $ 20,495
Jul 7, 10 AM $ 0.0692
-0.06%
$ 692 million $ 20,401
Jul 7, 9 AM $ 0.0692
+0.06%
$ 692.4 million $ 20,327
Jul 7, 8 AM $ 0.0692
-0.06%
$ 692 million $ 20,318
Jul 7, 7 AM $ 0.0692
+0.00%
$ 692 million $ 20,406
Jul 7, 6 AM $ 0.0692
+0.06%
$ 692.4 million $ 20,454
Jul 7, 5 AM $ 0.0692
-0.09%
$ 692.4 million $ 20,453
Jul 7, 4 AM $ 0.0693
+0.09%
$ 693 million $ 20,479
Jul 7, 3 AM $ 0.0692
-0.16%
$ 692.3 million $ 20,523
Jul 7, 2 AM $ 0.0693
-0.07%
$ 693 million $ 20,699
Jul 7, 1 AM $ 0.0693
-0.29%
$ 692.5 million $ 20,619
Jul 7, 12 AM $ 0.0694
+0.01%
$ 693.7 million $ 20,685
Jul 6, 11 PM $ 0.0693
+0.01%
$ 693.1 million $ 20,674
Jul 6, 10 PM $ 0.0694
+0.23%
$ 693.7 million $ 20,540
Jul 6, 9 PM $ 0.0692
+0.04%
$ 692.4 million $ 20,596
Jul 6, 8 PM $ 0.0692
-0.03%
$ 692.3 million $ 20,606
Jul 6, 7 PM $ 0.0693
+0.12%
$ 692.8 million $ 20,626
Jul 6, 6 PM $ 0.0693
+0.09%
$ 692.7 million $ 20,700
Jul 6, 5 PM $ 0.0692
+0.00%
$ 692 million $ 20,638
Jul 6, 4 PM $ 0.0692
+0.04%
$ 692.4 million $ 20,668
Jul 6, 3 PM $ 0.0692
-0.03%
$ 692.4 million $ 20,477
Jul 6, 2 PM $ 0.0692
+0.06%
$ 692.4 million $ 20,440
Jul 6, 1 PM $ 0.0692
+0.06%
$ 692.4 million $ 20,448
Jul 6, 12 PM $ 0.0692
+0.06%
$ 692.4 million $ 20,629
Jul 6, 11 AM $ 0.0692
+0.00%
$ 692 million $ 20,562
Jul 6, 10 AM $ 0.0692
-0.06%
$ 692 million $ 20,422
Jul 6, 9 AM $ 0.0692
+0.06%
$ 692.4 million $ 20,504
Jul 6, 8 AM $ 0.0692
-0.06%
$ 692 million $ 20,656
Jul 6, 7 AM $ 0.0692
-0.06%
$ 692 million $ 20,623
Jul 6, 6 AM $ 0.0692
+0.06%
$ 692.4 million $ 20,655
Jul 6, 5 AM $ 0.0692
-0.06%
$ 692 million $ 20,760
Jul 6, 4 AM $ 0.0692
-0.10%
$ 692 million $ 20,801
Jul 6, 3 AM $ 0.0693
+0.10%
$ 692.7 million $ 20,690
Jul 6, 2 AM $ 0.0693
+0.12%
$ 692.8 million $ 20,666
Jul 6, 1 AM $ 0.0692
+0.00%
$ 692 million $ 20,722
Jul 6, 12 AM $ 0.0692
-0.12%
$ 692 million $ 20,675
Jul 5, 11 PM $ 0.0692
+0.03%
$ 692.2 million $ 20,662
Jul 5, 10 PM $ 0.0693
+0.12%
$ 693.1 million $ 20,774
Jul 5, 9 PM $ 0.0693
-0.13%
$ 692.8 million $ 20,738
Jul 5, 8 PM $ 0.0693
-0.10%
$ 692.8 million $ 20,767
Jul 5, 7 PM $ 0.0693
-0.07%
$ 693 million $ 20,811
Jul 5, 6 PM $ 0.0694
+0.20%
$ 694.2 million $ 20,826
Jul 5, 5 PM $ 0.0693
-0.03%
$ 693 million $ 20,835