Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoodFundOne Historical Data

GFO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.06
+0.00%
$600 million $31,356
Aug 24, 5 PM $0.06
+0.00%
$600 million $32,136
Aug 24, 4 PM $0.06
+0.00%
$600 million $32,919
Aug 24, 3 PM $0.06
+0.00%
$600 million $33,869
Aug 24, 2 PM $0.06
+0.00%
$600 million $34,650
Aug 24, 1 PM $0.06
+20.00%
$600 million $35,525
Aug 24, 12 PM $0.05
+0.00%
$500 million $36,586
Aug 24, 11 AM $0.05
+0.00%
$500 million $37,544
Aug 24, 10 AM $0.05
+0.00%
$500 million $38,725
Aug 24, 9 AM $0.055
-12.50%
$550 million $40,153
Aug 24, 8 AM $0.0628
-0.30%
$628.2 million $38,483
Aug 24, 7 AM $0.063
-0.02%
$630.1 million $32,431
Aug 24, 6 AM $0.063
+0.65%
$630.2 million $31,426
Aug 24, 5 AM $0.0627
-0.16%
$626.9 million $28,947
Aug 24, 4 AM $0.063
+0.98%
$630 million $28,994
Aug 24, 3 AM $0.0624
-0.45%
$623.8 million $24,138
Aug 24, 2 AM $0.0626
+0.11%
$626.2 million $22,619
Aug 24, 1 AM $0.0626
-0.10%
$626.2 million $22,570
Aug 24, 12 AM $0.0626
-0.05%
$626 million $22,549
Aug 23, 11 PM $0.0626
-0.13%
$626 million $22,510
Aug 23, 10 PM $0.0626
+0.06%
$626.5 million $22,123
Aug 23, 9 PM $0.0626
-0.18%
$625.8 million $22,111
Aug 23, 8 PM $0.0626
+0.00%
$626.5 million $22,243
Aug 23, 7 PM $0.0627
-0.05%
$626.7 million $22,439
Aug 23, 6 PM $0.0627
-0.02%
$626.6 million $22,857
Aug 23, 5 PM $0.0626
-0.13%
$626.2 million $23,167
Aug 23, 4 PM $0.0627
+0.05%
$626.6 million $23,515
Aug 23, 3 PM $0.0626
+0.45%
$626.5 million $23,663
Aug 23, 2 PM $0.0624
-0.26%
$623.7 million $23,954
Aug 23, 1 PM $0.0625
-0.05%
$625.1 million $24,120
Aug 23, 12 PM $0.0626
+0.05%
$625.8 million $24,135
Aug 23, 11 AM $0.0626
+0.10%
$625.6 million $23,999
Aug 23, 10 AM $0.0625
-0.26%
$625 million $23,857
Aug 23, 9 AM $0.0626
-0.02%
$626.2 million $23,521
Aug 23, 8 AM $0.0626
+0.00%
$625.7 million $23,610
Aug 23, 7 AM $0.0626
-0.14%
$626.1 million $24,410
Aug 23, 6 AM $0.0626
-0.08%
$626.5 million $24,535
Aug 23, 5 AM $0.0627
+0.00%
$626.9 million $24,652
Aug 23, 4 AM $0.0627
-0.13%
$626.6 million $24,747
Aug 23, 3 AM $0.0627
-0.05%
$627.4 million $24,830
Aug 23, 2 AM $0.0627
+0.02%
$627.1 million $25,073
Aug 23, 1 AM $0.0627
+0.03%
$627.1 million $25,218
Aug 23, 12 AM $0.0627
+0.03%
$627.4 million $26,087
Aug 22, 11 PM $0.0627
-0.02%
$626.7 million $26,175
Aug 22, 10 PM $0.0627
-0.05%
$626.6 million $26,493
Aug 22, 9 PM $0.0627
-0.05%
$627.3 million $26,316
Aug 22, 8 PM $0.0627
+0.03%
$627.2 million $25,903
Aug 22, 7 PM $0.0627
+0.00%
$627.2 million $25,513
Aug 22, 6 PM $0.0627
+0.11%
$627.2 million $25,162
Aug 22, 5 PM $0.0627
+0.26%
$626.8 million $24,762