GoodFundOne Historical Data

GFO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0693
-0.03%
$ 693 million $ 20,835
Jul 5, 4 PM $ 0.0693
-0.20%
$ 692.9 million $ 20,713
Jul 5, 3 PM $ 0.0694
-0.09%
$ 693.7 million $ 20,652
Jul 5, 2 PM $ 0.0694
-0.10%
$ 693.7 million $ 20,566
Jul 5, 1 PM $ 0.0693
-0.04%
$ 693.5 million $ 20,571
Jul 5, 12 PM $ 0.0694
+0.19%
$ 693.8 million $ 20,451
Jul 5, 11 AM $ 0.0693
+0.01%
$ 692.5 million $ 20,527
Jul 5, 10 AM $ 0.0692
+0.00%
$ 692.4 million $ 20,617
Jul 5, 9 AM $ 0.0692
-0.01%
$ 692 million $ 20,607
Jul 5, 8 AM $ 0.0693
-0.03%
$ 692.5 million $ 20,435
Jul 5, 7 AM $ 0.0692
-0.04%
$ 692.2 million $ 20,362
Jul 5, 6 AM $ 0.0692
-0.06%
$ 692.1 million $ 20,332
Jul 5, 5 AM $ 0.0693
+0.01%
$ 692.7 million $ 20,374
Jul 5, 4 AM $ 0.0693
+0.13%
$ 693 million $ 20,372
Jul 5, 3 AM $ 0.0693
+0.03%
$ 692.5 million $ 20,532
Jul 5, 2 AM $ 0.0692
+0.03%
$ 692.4 million $ 20,472
Jul 5, 1 AM $ 0.0692
+0.01%
$ 692.2 million $ 20,599
Jul 5, 12 AM $ 0.0693
+0.04%
$ 692.7 million $ 20,692
Jul 4, 11 PM $ 0.0694
-0.04%
$ 694.3 million $ 20,744
Jul 4, 10 PM $ 0.0695
+0.09%
$ 694.6 million $ 20,749
Jul 4, 9 PM $ 0.0694
+0.06%
$ 694.1 million $ 20,719
Jul 4, 8 PM $ 0.0694
-0.03%
$ 693.7 million $ 20,695
Jul 4, 7 PM $ 0.0693
-0.09%
$ 693.2 million $ 20,697
Jul 4, 6 PM $ 0.0693
-0.07%
$ 693.3 million $ 20,722
Jul 4, 5 PM $ 0.0693
-0.26%
$ 693.5 million $ 20,778
Jul 4, 4 PM $ 0.0695
+0.10%
$ 695.1 million $ 20,829
Jul 4, 3 PM $ 0.0694
+0.03%
$ 694.4 million $ 20,825
Jul 4, 2 PM $ 0.0694
-0.12%
$ 694.2 million $ 20,879
Jul 4, 1 PM $ 0.0695
-0.09%
$ 694.8 million $ 20,951
Jul 4, 12 PM $ 0.0694
-0.22%
$ 694.5 million $ 20,977
Jul 4, 11 AM $ 0.0695
+0.09%
$ 694.7 million $ 20,897
Jul 4, 10 AM $ 0.0694
-0.14%
$ 694.4 million $ 20,928
Jul 4, 9 AM $ 0.0696
-0.04%
$ 695.5 million $ 21,088
Jul 4, 8 AM $ 0.0696
+0.12%
$ 695.8 million $ 21,082
Jul 4, 7 AM $ 0.0695
-0.07%
$ 695 million $ 21,149
Jul 4, 6 AM $ 0.0695
-0.32%
$ 695.2 million $ 21,175
Jul 4, 5 AM $ 0.0697
+0.00%
$ 697 million $ 21,120
Jul 4, 4 AM $ 0.0697
+0.01%
$ 697 million $ 21,209
Jul 4, 3 AM $ 0.0697
-0.01%
$ 696.9 million $ 21,051
Jul 4, 2 AM $ 0.0697
-0.10%
$ 696.7 million $ 21,141
Jul 4, 1 AM $ 0.0697
+0.00%
$ 697 million $ 20,962
Jul 4, 12 AM $ 0.0697
+0.00%
$ 697.4 million $ 20,929
Jul 3, 11 PM $ 0.0697
-0.01%
$ 696.9 million $ 20,858
Jul 3, 10 PM $ 0.0697
+0.07%
$ 697.4 million $ 20,835
Jul 3, 9 PM $ 0.0696
-0.07%
$ 696.1 million $ 21,027
Jul 3, 8 PM $ 0.0696
-0.01%
$ 696.4 million $ 20,958
Jul 3, 7 PM $ 0.0696
+0.00%
$ 696.3 million $ 20,911
Jul 3, 6 PM $ 0.0696
-0.17%
$ 695.8 million $ 20,879
Jul 3, 5 PM $ 0.0697
+0.20%
$ 696.9 million $ 20,871
Jul 3, 4 PM $ 0.0695
-0.13%
$ 694.9 million $ 20,985