Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoodFundOne Historical Data

GFO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0625
+0.22%
$625.4 million $24,193
Aug 22, 3 PM $0.0624
-0.14%
$624 million $23,709
Aug 22, 2 PM $0.0625
+0.06%
$625 million $23,202
Aug 22, 1 PM $0.0625
-0.10%
$624.9 million $22,857
Aug 22, 12 PM $0.0626
-0.03%
$625.7 million $22,409
Aug 22, 11 AM $0.0626
-0.30%
$626.5 million $21,911
Aug 22, 10 AM $0.0628
+0.30%
$628.4 million $21,497
Aug 22, 9 AM $0.0626
-0.37%
$626 million $21,141
Aug 22, 8 AM $0.0628
-0.29%
$628.3 million $20,613
Aug 22, 7 AM $0.0631
+0.13%
$631 million $19,817
Aug 22, 6 AM $0.0631
-0.32%
$630.6 million $21,066
Aug 22, 5 AM $0.0633
-0.11%
$632.9 million $21,004
Aug 22, 4 AM $0.0634
-0.19%
$633.7 million $20,893
Aug 22, 3 AM $0.0635
+0.00%
$634.7 million $23,857
Aug 22, 2 AM $0.0635
+0.05%
$635.1 million $23,673
Aug 22, 1 AM $0.0635
+0.14%
$635.2 million $23,537
Aug 22, 12 AM $0.0635
-0.02%
$634.6 million $22,701
Aug 21, 11 PM $0.0635
-0.05%
$634.8 million $22,814
Aug 21, 10 PM $0.0635
-0.06%
$634.6 million $22,864
Aug 21, 9 PM $0.0635
+0.06%
$635.1 million $22,861
Aug 21, 8 PM $0.0635
-0.09%
$634.5 million $22,834
Aug 21, 7 PM $0.0634
+0.09%
$634.2 million $22,825
Aug 21, 6 PM $0.0634
+0.02%
$634 million $22,735
Aug 21, 5 PM $0.0633
-0.44%
$632.6 million $22,683
Aug 21, 4 PM $0.0636
+0.02%
$635.7 million $22,671
Aug 21, 3 PM $0.0635
-0.03%
$635.4 million $22,637
Aug 21, 2 PM $0.0636
+0.06%
$636 million $22,655
Aug 21, 1 PM $0.0635
-0.17%
$635 million $22,550
Aug 21, 12 PM $0.0636
-0.02%
$635.9 million $22,477
Aug 21, 11 AM $0.0636
-0.69%
$635.6 million $22,473
Aug 21, 10 AM $0.064
+0.00%
$640.3 million $22,460
Aug 21, 9 AM $0.0641
+0.00%
$640.7 million $22,197
Aug 21, 8 AM $0.0641
-0.14%
$640.7 million $22,947
Aug 21, 7 AM $0.0642
-0.51%
$641.6 million $22,906
Aug 21, 6 AM $0.0645
-0.06%
$644.7 million $23,211
Aug 21, 5 AM $0.0645
+0.00%
$645.2 million $23,089
Aug 21, 4 AM $0.0645
+0.17%
$644.8 million $23,089
Aug 21, 3 AM $0.0645
+0.05%
$645.1 million $20,245
Aug 21, 2 AM $0.0645
+0.00%
$644.9 million $20,363
Aug 21, 1 AM $0.0645
-0.39%
$644.9 million $20,455
Aug 21, 12 AM $0.0647
-0.02%
$647.3 million $20,483
Aug 20, 11 PM $0.0648
+0.02%
$647.5 million $20,392
Aug 20, 10 PM $0.0647
-0.02%
$647.1 million $20,252
Aug 20, 9 PM $0.0647
-0.11%
$647 million $20,342
Aug 20, 8 PM $0.0648
-0.28%
$647.5 million $20,528
Aug 20, 7 PM $0.0649
+0.02%
$649.3 million $20,494
Aug 20, 6 PM $0.0649
+0.00%
$648.8 million $20,362
Aug 20, 5 PM $0.0649
+0.20%
$649.2 million $20,281
Aug 20, 4 PM $0.0649
-0.08%
$648.6 million $20,384
Aug 20, 3 PM $0.0649
+0.11%
$648.6 million $20,532