GoodFundOne Historical Data

GFO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0695
-0.13%
$ 694.9 million $ 20,985
Jul 3, 3 PM $ 0.0696
+0.27%
$ 695.8 million $ 21,112
Jul 3, 2 PM $ 0.0694
+0.12%
$ 694 million $ 21,085
Jul 3, 1 PM $ 0.0695
+0.20%
$ 695.1 million $ 21,018
Jul 3, 12 PM $ 0.0694
-0.17%
$ 693.8 million $ 20,972
Jul 3, 11 AM $ 0.0695
+0.20%
$ 694.8 million $ 20,975
Jul 3, 10 AM $ 0.0693
-0.19%
$ 693.2 million $ 21,052
Jul 3, 9 AM $ 0.0695
-0.04%
$ 695.1 million $ 20,996
Jul 3, 8 AM $ 0.0695
-0.07%
$ 695 million $ 21,040
Jul 3, 7 AM $ 0.0695
-0.04%
$ 695 million $ 20,976
Jul 3, 6 AM $ 0.0695
+0.09%
$ 695.1 million $ 20,978
Jul 3, 5 AM $ 0.0694
-0.07%
$ 694.5 million $ 20,904
Jul 3, 4 AM $ 0.0695
+0.00%
$ 695 million $ 20,808
Jul 3, 3 AM $ 0.0695
-0.01%
$ 695 million $ 20,883
Jul 3, 2 AM $ 0.0696
-0.27%
$ 695.7 million $ 20,975
Jul 3, 1 AM $ 0.0698
+0.24%
$ 697.6 million $ 21,006
Jul 3, 12 AM $ 0.0696
-0.14%
$ 696.3 million $ 20,961
Jul 2, 11 PM $ 0.0697
-0.01%
$ 697 million $ 21,018
Jul 2, 10 PM $ 0.0697
-0.03%
$ 697.2 million $ 20,880
Jul 2, 9 PM $ 0.0697
+0.06%
$ 697.4 million $ 20,723
Jul 2, 8 PM $ 0.0697
-0.07%
$ 696.9 million $ 20,845
Jul 2, 7 PM $ 0.0698
+0.01%
$ 697.6 million $ 20,999
Jul 2, 6 PM $ 0.0698
+0.01%
$ 697.7 million $ 21,105
Jul 2, 5 PM $ 0.0698
-0.03%
$ 697.6 million $ 21,061
Jul 2, 4 PM $ 0.0697
-0.03%
$ 697.2 million $ 20,944
Jul 2, 3 PM $ 0.0696
-0.04%
$ 696 million $ 20,889
Jul 2, 2 PM $ 0.0696
+0.10%
$ 696.3 million $ 20,864
Jul 2, 1 PM $ 0.0696
+0.22%
$ 695.9 million $ 20,925
Jul 2, 12 PM $ 0.0695
-0.10%
$ 694.7 million $ 20,949
Jul 2, 11 AM $ 0.0696
+0.01%
$ 695.7 million $ 20,885
Jul 2, 10 AM $ 0.0695
-0.04%
$ 695.3 million $ 20,893
Jul 2, 9 AM $ 0.0696
+0.12%
$ 695.9 million $ 20,783
Jul 2, 8 AM $ 0.0694
-0.24%
$ 694.5 million $ 20,744
Jul 2, 7 AM $ 0.0696
-0.20%
$ 695.6 million $ 20,656
Jul 2, 6 AM $ 0.0696
-0.04%
$ 696 million $ 20,591
Jul 2, 5 AM $ 0.0696
+0.01%
$ 696 million $ 20,700
Jul 2, 4 AM $ 0.0696
-0.01%
$ 695.9 million $ 20,582
Jul 2, 3 AM $ 0.0696
-0.10%
$ 696 million $ 20,581
Jul 2, 2 AM $ 0.0697
+0.10%
$ 697.2 million $ 20,531
Jul 2, 1 AM $ 0.0696
-0.16%
$ 696.1 million $ 20,526
Jul 2, 12 AM $ 0.0698
+0.11%
$ 697.5 million $ 20,593
Jul 1, 11 PM $ 0.0697
-0.06%
$ 696.7 million $ 20,630
Jul 1, 10 PM $ 0.0696
+0.00%
$ 696.4 million $ 20,755
Jul 1, 9 PM $ 0.0696
-0.11%
$ 695.8 million $ 20,768
Jul 1, 8 PM $ 0.0696
-0.01%
$ 696.3 million $ 20,726
Jul 1, 7 PM $ 0.0697
+0.06%
$ 696.7 million $ 20,567
Jul 1, 6 PM $ 0.0696
-0.09%
$ 696 million $ 20,406
Jul 1, 5 PM $ 0.0696
+0.10%
$ 696.3 million $ 20,290
Jul 1, 4 PM $ 0.0695
-0.07%
$ 695.1 million $ 20,470
Jul 1, 3 PM $ 0.0696
+0.07%
$ 695.6 million $ 20,556