GoodFundOne Historical Data

GFO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0696
+0.07%
$ 695.6 million $ 20,556
Jul 1, 2 PM $ 0.0695
-0.06%
$ 695 million $ 20,651
Jul 1, 1 PM $ 0.0695
+0.00%
$ 695.4 million $ 20,611
Jul 1, 12 PM $ 0.0696
-0.06%
$ 696 million $ 20,623
Jul 1, 11 AM $ 0.0697
+0.06%
$ 696.8 million $ 20,658
Jul 1, 10 AM $ 0.0696
+0.01%
$ 695.8 million $ 20,598
Jul 1, 9 AM $ 0.0696
-0.07%
$ 695.6 million $ 20,810
Jul 1, 8 AM $ 0.0696
+0.00%
$ 696.1 million $ 20,954
Jul 1, 7 AM $ 0.0696
+0.06%
$ 695.7 million $ 21,108
Jul 1, 6 AM $ 0.0696
-0.04%
$ 695.7 million $ 21,093
Jul 1, 5 AM $ 0.0696
+0.12%
$ 696 million $ 20,896
Jul 1, 4 AM $ 0.0696
+0.03%
$ 695.8 million $ 20,934
Jul 1, 3 AM $ 0.0695
-0.16%
$ 695.3 million $ 20,832
Jul 1, 2 AM $ 0.0696
-0.03%
$ 696.3 million $ 20,713
Jul 1, 1 AM $ 0.0697
+0.19%
$ 696.7 million $ 20,704
Jul 1, 12 AM $ 0.0695
-0.01%
$ 695.2 million $ 20,681
Jun 30, 11 PM $ 0.0696
-0.24%
$ 695.5 million $ 20,569
Jun 30, 10 PM $ 0.0696
-0.03%
$ 696.3 million $ 20,480
Jun 30, 9 PM $ 0.0696
+0.04%
$ 696.3 million $ 20,488
Jun 30, 8 PM $ 0.0697
-0.06%
$ 696.6 million $ 20,440
Jun 30, 7 PM $ 0.0697
+0.10%
$ 697.1 million $ 20,440
Jun 30, 6 PM $ 0.0697
+0.19%
$ 697 million $ 20,428
Jun 30, 5 PM $ 0.0696
-0.13%
$ 696.1 million $ 20,481
Jun 30, 4 PM $ 0.0697
+0.06%
$ 697 million $ 20,456
Jun 30, 3 PM $ 0.0697
-0.04%
$ 696.5 million $ 20,440
Jun 30, 2 PM $ 0.0697
-0.03%
$ 697 million $ 20,455
Jun 30, 1 PM $ 0.0697
-0.04%
$ 696.9 million $ 20,326
Jun 30, 12 PM $ 0.0697
+0.09%
$ 697.1 million $ 20,219
Jun 30, 11 AM $ 0.0697
+0.04%
$ 697.1 million $ 20,243
Jun 30, 10 AM $ 0.0697
+0.04%
$ 697.1 million $ 20,265
Jun 30, 9 AM $ 0.0697
+0.04%
$ 696.7 million $ 20,148
Jun 30, 8 AM $ 0.0696
-0.01%
$ 696.1 million $ 20,031
Jun 30, 7 AM $ 0.0696
-0.13%
$ 696.2 million $ 19,893
Jun 30, 6 AM $ 0.0697
-0.40%
$ 696.5 million $ 19,948
Jun 30, 5 AM $ 0.0699
-0.06%
$ 699.4 million $ 20,044
Jun 30, 4 AM $ 0.0699
+0.01%
$ 699.4 million $ 20,156
Jun 30, 3 AM $ 0.0699
+0.03%
$ 699.4 million $ 20,172
Jun 30, 2 AM $ 0.0699
-0.09%
$ 698.8 million $ 20,192
Jun 30, 1 AM $ 0.0699
-0.06%
$ 699.4 million $ 20,275
Jun 30, 12 AM $ 0.0699
-0.06%
$ 699.4 million $ 20,286
Jun 29, 11 PM $ 0.07
+0.03%
$ 699.8 million $ 20,317
Jun 29, 10 PM $ 0.07
+0.16%
$ 699.8 million $ 20,383
Jun 29, 9 PM $ 0.0699
+0.01%
$ 698.7 million $ 20,323
Jun 29, 8 PM $ 0.0699
-0.01%
$ 698.6 million $ 20,320
Jun 29, 7 PM $ 0.0699
+0.09%
$ 699.2 million $ 20,320
Jun 29, 6 PM $ 0.0699
-0.03%
$ 698.6 million $ 20,464
Jun 29, 5 PM $ 0.0699
-0.01%
$ 698.6 million $ 20,489
Jun 29, 4 PM $ 0.0699
+0.11%
$ 699.2 million $ 20,309
Jun 29, 3 PM $ 0.0699
-0.10%
$ 698.8 million $ 20,125
Jun 29, 2 PM $ 0.0699
-0.01%
$ 699.3 million $ 19,980