Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoodFundOne Historical Data

GFO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.0669
-0.12%
$669.4 million $13,587
Aug 16, 11 AM $0.0669
-0.09%
$669.4 million $13,404
Aug 16, 10 AM $0.0671
+0.03%
$670.8 million $13,370
Aug 16, 9 AM $0.067
-0.03%
$670.1 million $12,853
Aug 16, 8 AM $0.067
+0.03%
$670.2 million $12,771
Aug 16, 7 AM $0.0671
+0.01%
$671 million $12,683
Aug 16, 6 AM $0.067
-0.10%
$669.8 million $12,930
Aug 16, 5 AM $0.0671
+0.04%
$671.1 million $12,892
Aug 16, 4 AM $0.0671
+0.03%
$671.1 million $12,612
Aug 16, 3 AM $0.0671
+0.06%
$671.2 million $18,778
Aug 16, 2 AM $0.0671
+0.07%
$670.9 million $18,586
Aug 16, 1 AM $0.0672
+0.16%
$671.6 million $18,453
Aug 16, 12 AM $0.0671
-0.10%
$670.6 million $18,300
Aug 15, 11 PM $0.0671
+0.00%
$671.3 million $18,687
Aug 15, 10 PM $0.0671
+0.00%
$671.3 million $18,959
Aug 15, 9 PM $0.0671
+0.00%
$671.3 million $19,631
Aug 15, 8 PM $0.0671
+0.00%
$671.3 million $20,204
Aug 15, 7 PM $0.0671
+0.00%
$671.3 million $20,735
Aug 15, 6 PM $0.0671
+0.00%
$671.3 million $21,382
Aug 15, 5 PM $0.0671
+0.00%
$671.3 million $22,091
Aug 15, 4 PM $0.0671
-0.43%
$671.3 million $22,856
Aug 15, 3 PM $0.0674
-0.01%
$674 million $23,320
Aug 15, 2 PM $0.0674
-0.01%
$674.1 million $23,976
Aug 15, 1 PM $0.0671
-0.07%
$671 million $24,148
Aug 15, 12 PM $0.0672
-0.33%
$671.5 million $23,881
Aug 15, 11 AM $0.0674
+0.00%
$674.1 million $23,780
Aug 15, 10 AM $0.0674
+0.00%
$673.7 million $23,980
Aug 15, 9 AM $0.0674
-0.06%
$673.7 million $23,929
Aug 15, 8 AM $0.0674
-0.18%
$673.7 million $24,028
Aug 15, 7 AM $0.0676
+0.06%
$676 million $31,203
Aug 15, 6 AM $0.0676
+0.03%
$675.9 million $32,529
Aug 15, 5 AM $0.0676
+0.18%
$675.7 million $33,330
Aug 15, 4 AM $0.0675
-0.03%
$675.1 million $33,397
Aug 15, 3 AM $0.0675
+0.03%
$675.5 million $31,642
Aug 15, 2 AM $0.0676
-0.06%
$675.7 million $34,984
Aug 15, 1 AM $0.0676
+0.22%
$675.7 million $35,868
Aug 15, 12 AM $0.0675
-0.15%
$674.8 million $37,336
Aug 14, 11 PM $0.0675
+0.07%
$675 million $40,231
Aug 14, 10 PM $0.0675
+0.01%
$674.9 million $42,277
Aug 14, 9 PM $0.0675
+0.01%
$674.8 million $42,185
Aug 14, 8 PM $0.0674
-0.06%
$674.2 million $42,181
Aug 14, 7 PM $0.0675
+0.27%
$675.3 million $42,299
Aug 14, 6 PM $0.067
-0.65%
$669.6 million $42,331
Aug 14, 5 PM $0.0674
-0.06%
$674.3 million $42,420
Aug 14, 4 PM $0.0674
+0.01%
$674.4 million $42,300
Aug 14, 3 PM $0.0675
+0.19%
$674.9 million $42,104
Aug 14, 2 PM $0.0674
-0.06%
$674.3 million $42,056
Aug 14, 1 PM $0.0675
-0.21%
$674.7 million $42,066
Aug 14, 12 PM $0.0676
+0.10%
$675.7 million $42,116
Aug 14, 11 AM $0.0676
-0.15%
$675.9 million $42,412