GoodFundOne Historical Data

GFO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0699
-0.01%
$ 699.3 million $ 19,980
Jun 29, 1 PM $ 0.0699
+0.03%
$ 699.4 million $ 20,114
Jun 29, 12 PM $ 0.07
+0.04%
$ 699.7 million $ 20,140
Jun 29, 11 AM $ 0.07
+0.06%
$ 699.8 million $ 20,112
Jun 29, 10 AM $ 0.07
-0.01%
$ 699.7 million $ 20,008
Jun 29, 9 AM $ 0.0699
-0.06%
$ 699.4 million $ 19,937
Jun 29, 8 AM $ 0.07
+0.06%
$ 699.8 million $ 19,917
Jun 29, 7 AM $ 0.0699
+0.00%
$ 699.4 million $ 19,992
Jun 29, 6 AM $ 0.07
+0.04%
$ 699.8 million $ 20,100
Jun 29, 5 AM $ 0.07
+0.06%
$ 699.8 million $ 20,228
Jun 29, 4 AM $ 0.0699
+0.00%
$ 699.4 million $ 20,203
Jun 29, 3 AM $ 0.0699
-0.04%
$ 699.3 million $ 20,382
Jun 29, 2 AM $ 0.07
+0.06%
$ 699.6 million $ 20,378
Jun 29, 1 AM $ 0.0699
-0.06%
$ 699.1 million $ 20,287
Jun 29, 12 AM $ 0.07
+0.00%
$ 699.8 million $ 20,299
Jun 28, 11 PM $ 0.07
+0.07%
$ 699.8 million $ 20,356
Jun 28, 10 PM $ 0.0699
-0.06%
$ 699.4 million $ 20,062
Jun 28, 9 PM $ 0.0699
+0.00%
$ 699.4 million $ 20,153
Jun 28, 8 PM $ 0.0699
+0.01%
$ 699.3 million $ 20,233
Jun 28, 7 PM $ 0.0699
-0.03%
$ 699.2 million $ 20,406
Jun 28, 6 PM $ 0.0699
+0.00%
$ 699.4 million $ 20,396
Jun 28, 5 PM $ 0.0699
+0.00%
$ 698.6 million $ 20,267
Jun 28, 4 PM $ 0.07
+0.17%
$ 699.8 million $ 20,324
Jun 28, 3 PM $ 0.0699
-0.04%
$ 699.1 million $ 20,741
Jun 28, 2 PM $ 0.0699
-0.06%
$ 699.4 million $ 20,897
Jun 28, 1 PM $ 0.07
+0.06%
$ 699.8 million $ 20,900
Jun 28, 12 PM $ 0.0699
+0.00%
$ 699.4 million $ 21,078
Jun 28, 11 AM $ 0.07
-0.01%
$ 699.7 million $ 21,043
Jun 28, 10 AM $ 0.07
+0.00%
$ 699.8 million $ 21,072
Jun 28, 9 AM $ 0.0699
-0.06%
$ 699.4 million $ 21,282
Jun 28, 8 AM $ 0.07
+0.00%
$ 699.8 million $ 21,239
Jun 28, 7 AM $ 0.0699
-0.04%
$ 699.4 million $ 21,290
Jun 28, 6 AM $ 0.07
+0.06%
$ 699.8 million $ 21,328
Jun 28, 5 AM $ 0.07
+0.06%
$ 699.8 million $ 21,300
Jun 28, 4 AM $ 0.0699
+0.00%
$ 699.4 million $ 21,291
Jun 28, 3 AM $ 0.07
+0.06%
$ 699.8 million $ 21,320
Jun 28, 2 AM $ 0.07
+0.06%
$ 699.8 million $ 21,362
Jun 28, 1 AM $ 0.0699
-0.09%
$ 699.1 million $ 21,316
Jun 28, 12 AM $ 0.07
+0.33%
$ 699.8 million $ 21,353
Jun 27, 11 PM $ 0.0698
-0.11%
$ 697.8 million $ 21,311
Jun 27, 10 PM $ 0.0698
+0.14%
$ 698.1 million $ 21,542
Jun 27, 9 PM $ 0.0697
-0.09%
$ 697.1 million $ 21,503
Jun 27, 8 PM $ 0.0698
-0.03%
$ 697.6 million $ 21,574
Jun 27, 7 PM $ 0.0698
-0.01%
$ 697.8 million $ 21,511
Jun 27, 6 PM $ 0.0697
+0.11%
$ 697.4 million $ 21,575
Jun 27, 5 PM $ 0.0697
+0.40%
$ 697 million $ 21,551
Jun 27, 4 PM $ 0.0697
-0.11%
$ 696.5 million $ 21,548
Jun 27, 3 PM $ 0.0697
-0.06%
$ 696.9 million $ 21,256
Jun 27, 2 PM $ 0.0697
+0.00%
$ 697.3 million $ 21,232
Jun 27, 1 PM $ 0.0697
+0.06%
$ 697.3 million $ 21,191